TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:59:47 | - | 63,350 |
20.11.24 11:59:42 | - | 63,400 |
20.11.24 11:59:37 | - | 63,350 |
20.11.24 11:59:26 | - | 63,350 |
20.11.24 11:59:03 | - | 63,350 |
20.11.24 11:58:56 | - | 63,350 |
20.11.24 11:58:52 | - | 63,400 |
20.11.24 11:58:33 | - | 63,350 |
20.11.24 11:58:22 | - | 63,450 |
20.11.24 11:58:16 | - | 63,450 |
20.11.24 11:58:04 | - | 63,500 |
20.11.24 11:57:37 | - | 63,450 |
20.11.24 11:57:12 | - | 63,450 |
20.11.24 11:56:50 | - | 63,450 |
20.11.24 11:56:47 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:56:26 | - | 63,450 |
20.11.24 11:55:55 | - | 63,450 |
20.11.24 11:55:31 | - | 63,450 |
20.11.24 11:54:18 | - | 63,450 |
20.11.24 11:54:11 | - | 63,500 |
20.11.24 11:54:06 | - | 63,450 |
20.11.24 11:53:53 | - | 63,450 |
20.11.24 11:53:48 | - | 63,500 |
20.11.24 11:52:52 | - | 63,450 |
20.11.24 11:52:05 | - | 63,450 |
20.11.24 11:52:04 | - | 63,500 |
20.11.24 11:51:46 | - | 63,400 |
20.11.24 11:51:36 | - | 63,400 |
20.11.24 11:51:34 | - | 63,450 |
20.11.24 11:51:01 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:50:15 | - | 63,400 |
20.11.24 11:50:03 | - | 63,400 |
20.11.24 11:49:43 | - | 63,400 |
20.11.24 11:49:41 | - | 63,450 |
20.11.24 11:49:33 | - | 63,400 |
20.11.24 11:49:25 | - | 63,450 |
20.11.24 11:49:19 | - | 63,450 |
20.11.24 11:48:54 | - | 63,400 |
20.11.24 11:48:26 | - | 63,450 |
20.11.24 11:48:17 | - | 63,500 |
20.11.24 11:47:12 | - | 63,450 |
20.11.24 11:47:06 | - | 63,500 |
20.11.24 11:47:00 | - | 63,500 |
20.11.24 11:46:09 | - | 63,500 |
20.11.24 11:45:55 | - | 63,500 |