TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:26:42 | - | 63,150 |
20.11.24 12:26:33 | - | 63,150 |
20.11.24 12:26:27 | - | 63,150 |
20.11.24 12:26:13 | - | 63,200 |
20.11.24 12:26:03 | - | 63,300 |
20.11.24 12:25:54 | - | 63,350 |
20.11.24 12:25:32 | - | 63,350 |
20.11.24 12:25:26 | - | 63,350 |
20.11.24 12:24:51 | - | 63,350 |
20.11.24 12:24:00 | - | 63,350 |
20.11.24 12:23:47 | - | 63,350 |
20.11.24 12:23:34 | - | 63,350 |
20.11.24 12:23:12 | - | 63,350 |
20.11.24 12:22:34 | - | 63,350 |
20.11.24 12:22:28 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:22:07 | - | 63,350 |
20.11.24 12:21:06 | - | 63,350 |
20.11.24 12:20:27 | - | 63,350 |
20.11.24 12:19:16 | - | 63,350 |
20.11.24 12:18:06 | - | 63,350 |
20.11.24 12:18:00 | - | 63,350 |
20.11.24 12:17:36 | - | 63,350 |
20.11.24 12:17:27 | - | 63,350 |
20.11.24 12:16:58 | - | 63,350 |
20.11.24 12:16:11 | - | 63,350 |
20.11.24 12:16:01 | - | 63,350 |
20.11.24 12:15:38 | - | 63,300 |
20.11.24 12:15:31 | - | 63,300 |
20.11.24 12:14:51 | - | 63,300 |
20.11.24 12:14:43 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:13:50 | - | 63,300 |
20.11.24 12:13:30 | - | 63,250 |
20.11.24 12:13:19 | - | 63,350 |
20.11.24 12:13:05 | - | 63,300 |
20.11.24 12:12:56 | - | 63,300 |
20.11.24 12:12:46 | - | 63,300 |
20.11.24 12:12:35 | - | 63,300 |
20.11.24 12:12:13 | - | 63,300 |
20.11.24 12:12:03 | - | 63,300 |
20.11.24 12:11:46 | - | 63,300 |
20.11.24 12:11:31 | - | 63,300 |
20.11.24 12:11:05 | - | 63,300 |
20.11.24 12:10:56 | - | 63,300 |
20.11.24 12:10:53 | - | 63,350 |
20.11.24 12:10:34 | - | 63,300 |