TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:10:28 | - | 63,350 |
20.11.24 12:09:36 | - | 63,300 |
20.11.24 12:09:29 | - | 63,350 |
20.11.24 12:09:07 | - | 63,300 |
20.11.24 12:08:43 | - | 63,300 |
20.11.24 12:08:39 | - | 63,350 |
20.11.24 12:08:16 | - | 63,300 |
20.11.24 12:07:55 | - | 63,300 |
20.11.24 12:07:46 | - | 63,300 |
20.11.24 12:07:27 | - | 63,300 |
20.11.24 12:07:13 | - | 63,350 |
20.11.24 12:07:00 | - | 63,300 |
20.11.24 12:06:14 | - | 63,350 |
20.11.24 12:05:58 | - | 63,350 |
20.11.24 12:05:06 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:04:29 | - | 63,350 |
20.11.24 12:04:10 | - | 63,300 |
20.11.24 12:03:36 | - | 63,350 |
20.11.24 12:03:26 | - | 63,350 |
20.11.24 12:03:21 | - | 63,350 |
20.11.24 12:02:26 | - | 63,350 |
20.11.24 12:02:06 | - | 63,350 |
20.11.24 12:01:48 | - | 63,350 |
20.11.24 12:01:36 | - | 63,350 |
20.11.24 12:01:27 | - | 63,300 |
20.11.24 12:01:21 | - | 63,300 |
20.11.24 12:01:08 | - | 63,300 |
20.11.24 12:01:03 | - | 63,350 |
20.11.24 12:00:58 | - | 63,400 |
20.11.24 12:00:44 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:00:36 | - | 63,400 |
20.11.24 12:00:24 | - | 63,350 |
20.11.24 12:00:00 | - | 63,350 |
20.11.24 11:59:47 | - | 63,350 |
20.11.24 11:59:42 | - | 63,400 |
20.11.24 11:59:37 | - | 63,350 |
20.11.24 11:59:26 | - | 63,350 |
20.11.24 11:59:03 | - | 63,350 |
20.11.24 11:58:56 | - | 63,350 |
20.11.24 11:58:52 | - | 63,400 |
20.11.24 11:58:33 | - | 63,350 |
20.11.24 11:58:22 | - | 63,450 |
20.11.24 11:58:16 | - | 63,450 |
20.11.24 11:58:04 | - | 63,500 |
20.11.24 11:57:37 | - | 63,450 |