TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:38:03 | - | 63,100 |
20.11.24 12:37:11 | - | 63,100 |
20.11.24 12:36:41 | - | 63,100 |
20.11.24 12:36:15 | - | 63,100 |
20.11.24 12:36:09 | - | 63,150 |
20.11.24 12:35:51 | - | 63,100 |
20.11.24 12:35:34 | - | 63,100 |
20.11.24 12:35:11 | - | 63,100 |
20.11.24 12:35:04 | - | 63,100 |
20.11.24 12:34:12 | - | 63,100 |
20.11.24 12:33:48 | - | 63,100 |
20.11.24 12:33:35 | - | 63,100 |
20.11.24 12:33:21 | - | 63,100 |
20.11.24 12:33:02 | - | 63,100 |
20.11.24 12:32:56 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:32:46 | - | 63,100 |
20.11.24 12:32:37 | - | 63,150 |
20.11.24 12:32:05 | - | 63,100 |
20.11.24 12:31:55 | - | 63,100 |
20.11.24 12:31:45 | - | 63,100 |
20.11.24 12:31:20 | - | 63,100 |
20.11.24 12:31:14 | - | 63,150 |
20.11.24 12:30:49 | - | 63,200 |
20.11.24 12:30:25 | - | 63,200 |
20.11.24 12:29:59 | - | 63,200 |
20.11.24 12:29:58 | - | 63,250 |
20.11.24 12:29:51 | - | 63,250 |
20.11.24 12:29:51 | - | 63,250 |
20.11.24 12:29:37 | - | 63,200 |
20.11.24 12:29:16 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:29:13 | - | 63,200 |
20.11.24 12:28:56 | - | 63,250 |
20.11.24 12:28:51 | - | 63,250 |
20.11.24 12:28:51 | - | 63,250 |
20.11.24 12:28:51 | - | 63,250 |
20.11.24 12:28:51 | - | 63,250 |
20.11.24 12:28:51 | - | 63,250 |
20.11.24 12:28:24 | - | 63,200 |
20.11.24 12:28:02 | - | 63,050 |
20.11.24 12:27:34 | - | 63,050 |
20.11.24 12:27:33 | - | 63,100 |
20.11.24 12:27:14 | - | 63,050 |
20.11.24 12:27:09 | - | 63,100 |
20.11.24 12:26:46 | - | 63,150 |
20.11.24 12:26:44 | - | 63,200 |