TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:30:24 | - | 63,200 |
20.11.24 13:29:57 | - | 63,200 |
20.11.24 13:29:51 | - | 63,250 |
20.11.24 13:29:48 | - | 63,250 |
20.11.24 13:28:49 | - | 63,200 |
20.11.24 13:27:37 | - | 63,200 |
20.11.24 13:27:19 | - | 63,200 |
20.11.24 13:27:00 | - | 63,200 |
20.11.24 13:26:12 | - | 63,200 |
20.11.24 13:25:20 | - | 63,200 |
20.11.24 13:25:10 | - | 63,200 |
20.11.24 13:24:53 | - | 63,200 |
20.11.24 13:24:39 | - | 63,200 |
20.11.24 13:23:55 | - | 63,200 |
20.11.24 13:23:51 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:22:46 | - | 63,200 |
20.11.24 13:22:08 | - | 63,200 |
20.11.24 13:22:01 | - | 63,200 |
20.11.24 13:21:47 | - | 63,200 |
20.11.24 13:21:23 | - | 63,200 |
20.11.24 13:21:06 | - | 63,200 |
20.11.24 13:20:36 | - | 63,200 |
20.11.24 13:20:16 | - | 63,200 |
20.11.24 13:20:04 | - | 63,150 |
20.11.24 13:19:27 | - | 63,150 |
20.11.24 13:19:18 | - | 63,200 |
20.11.24 13:18:41 | - | 63,150 |
20.11.24 13:18:06 | - | 63,150 |
20.11.24 13:17:11 | - | 63,150 |
20.11.24 13:16:42 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:15:46 | - | 63,200 |
20.11.24 13:15:12 | - | 63,200 |
20.11.24 13:13:41 | - | 63,200 |
20.11.24 13:13:27 | - | 63,150 |
20.11.24 13:13:12 | - | 63,150 |
20.11.24 13:12:40 | - | 63,150 |
20.11.24 13:12:07 | - | 63,150 |
20.11.24 13:12:06 | - | 63,200 |
20.11.24 13:12:05 | - | 63,150 |
20.11.24 13:12:03 | - | 63,200 |
20.11.24 13:11:50 | - | 63,150 |
20.11.24 13:11:43 | - | 63,200 |
20.11.24 13:11:40 | - | 63,150 |
20.11.24 13:11:39 | - | 63,200 |
20.11.24 13:11:39 | - | 63,200 |