TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:06:54 | - | 63,400 |
20.11.24 14:06:46 | - | 63,300 |
20.11.24 14:06:32 | - | 63,500 |
20.11.24 14:06:16 | - | 63,500 |
20.11.24 14:06:07 | - | 63,550 |
20.11.24 14:05:45 | - | 63,550 |
20.11.24 14:05:31 | - | 63,550 |
20.11.24 14:05:23 | - | 63,600 |
20.11.24 14:05:05 | - | 63,600 |
20.11.24 14:04:58 | - | 63,600 |
20.11.24 14:04:41 | - | 63,600 |
20.11.24 14:04:33 | - | 63,600 |
20.11.24 14:04:12 | - | 63,600 |
20.11.24 14:04:11 | - | 63,650 |
20.11.24 14:03:35 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:02:32 | - | 63,600 |
20.11.24 14:01:01 | - | 63,600 |
20.11.24 14:00:14 | - | 63,600 |
20.11.24 13:59:05 | - | 63,600 |
20.11.24 13:58:26 | - | 63,600 |
20.11.24 13:58:03 | - | 63,550 |
20.11.24 13:57:31 | - | 63,550 |
20.11.24 13:57:07 | - | 63,550 |
20.11.24 13:56:04 | - | 63,550 |
20.11.24 13:55:31 | - | 63,550 |
20.11.24 13:55:03 | - | 63,550 |
20.11.24 13:55:00 | - | 63,550 |
20.11.24 13:54:50 | - | 63,550 |
20.11.24 13:54:42 | - | 63,550 |
20.11.24 13:54:35 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:54:31 | - | 63,550 |
20.11.24 13:54:31 | - | 63,550 |
20.11.24 13:54:17 | - | 63,550 |
20.11.24 13:54:10 | - | 63,550 |
20.11.24 13:54:07 | - | 63,550 |
20.11.24 13:53:43 | - | 63,550 |
20.11.24 13:53:06 | - | 63,550 |
20.11.24 13:53:03 | - | 63,550 |
20.11.24 13:52:51 | - | 63,500 |
20.11.24 13:52:47 | - | 63,500 |
20.11.24 13:52:40 | - | 63,500 |
20.11.24 13:52:33 | - | 63,450 |
20.11.24 13:52:28 | - | 63,500 |
20.11.24 13:52:15 | - | 63,500 |
20.11.24 13:52:06 | - | 63,450 |