TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:05:42 | - | 63,750 |
20.11.24 15:05:26 | - | 63,700 |
20.11.24 15:04:46 | - | 63,700 |
20.11.24 15:04:37 | - | 63,700 |
20.11.24 15:04:06 | - | 63,700 |
20.11.24 15:03:26 | - | 63,700 |
20.11.24 15:03:03 | - | 63,700 |
20.11.24 15:02:15 | - | 63,700 |
20.11.24 15:01:30 | - | 63,700 |
20.11.24 15:01:28 | - | 63,700 |
20.11.24 15:01:03 | - | 63,700 |
20.11.24 15:00:51 | - | 63,700 |
20.11.24 15:00:37 | - | 63,700 |
20.11.24 15:00:03 | - | 63,700 |
20.11.24 14:59:34 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:59:28 | - | 63,700 |
20.11.24 14:59:13 | - | 63,750 |
20.11.24 14:59:03 | - | 63,750 |
20.11.24 14:58:11 | - | 63,800 |
20.11.24 14:57:39 | - | 63,800 |
20.11.24 14:56:38 | - | 63,900 |
20.11.24 14:55:23 | - | 63,950 |
20.11.24 14:55:14 | - | 63,950 |
20.11.24 14:55:02 | - | 63,950 |
20.11.24 14:54:46 | - | 64,000 |
20.11.24 14:54:45 | - | 64,050 |
20.11.24 14:54:45 | - | 64,050 |
20.11.24 14:54:45 | - | 64,050 |
20.11.24 14:54:16 | - | 64,000 |
20.11.24 14:54:10 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:53:28 | - | 64,000 |
20.11.24 14:53:10 | - | 64,000 |
20.11.24 14:51:42 | - | 64,000 |
20.11.24 14:51:24 | - | 64,000 |
20.11.24 14:50:05 | - | 64,000 |
20.11.24 14:49:54 | - | 64,000 |
20.11.24 14:49:25 | - | 63,950 |
20.11.24 14:48:50 | - | 63,950 |
20.11.24 14:48:21 | - | 63,950 |
20.11.24 14:48:04 | - | 63,900 |
20.11.24 14:46:54 | - | 63,900 |
20.11.24 14:46:41 | - | 63,900 |
20.11.24 14:46:11 | - | 63,900 |
20.11.24 14:45:40 | - | 63,950 |
20.11.24 14:45:40 | - | 63,950 |