TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:17:29 | - | 63,750 |
20.11.24 15:16:52 | - | 63,800 |
20.11.24 15:16:40 | - | 63,750 |
20.11.24 15:16:33 | - | 63,850 |
20.11.24 15:16:33 | - | 63,850 |
20.11.24 15:16:33 | - | 63,850 |
20.11.24 15:16:33 | - | 63,850 |
20.11.24 15:16:33 | - | 63,850 |
20.11.24 15:16:08 | - | 63,750 |
20.11.24 15:15:51 | - | 63,800 |
20.11.24 15:15:29 | - | 63,800 |
20.11.24 15:15:20 | - | 63,800 |
20.11.24 15:15:12 | - | 63,750 |
20.11.24 15:13:59 | - | 63,800 |
20.11.24 15:13:30 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:13:07 | - | 63,850 |
20.11.24 15:12:28 | - | 63,850 |
20.11.24 15:12:27 | - | 63,900 |
20.11.24 15:12:10 | - | 63,850 |
20.11.24 15:12:01 | - | 63,850 |
20.11.24 15:11:47 | - | 63,900 |
20.11.24 15:11:45 | - | 63,950 |
20.11.24 15:11:08 | - | 63,950 |
20.11.24 15:10:59 | - | 63,950 |
20.11.24 15:10:59 | - | 63,950 |
20.11.24 15:10:46 | - | 64,000 |
20.11.24 15:10:41 | - | 63,950 |
20.11.24 15:10:26 | - | 64,000 |
20.11.24 15:10:21 | - | 63,950 |
20.11.24 15:10:08 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:10:05 | - | 63,950 |
20.11.24 15:09:58 | - | 63,950 |
20.11.24 15:09:27 | - | 63,950 |
20.11.24 15:09:08 | - | 63,950 |
20.11.24 15:09:03 | - | 63,950 |
20.11.24 15:08:48 | - | 63,950 |
20.11.24 15:08:18 | - | 63,950 |
20.11.24 15:07:41 | - | 63,950 |
20.11.24 15:07:21 | - | 63,900 |
20.11.24 15:07:21 | - | 63,900 |
20.11.24 15:07:08 | - | 63,950 |
20.11.24 15:06:46 | - | 63,850 |
20.11.24 15:06:34 | - | 63,850 |
20.11.24 15:06:08 | - | 63,750 |
20.11.24 15:06:06 | - | 63,750 |