TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:28:06 | - | 63,550 |
20.11.24 16:26:51 | - | 63,550 |
20.11.24 16:25:17 | - | 63,600 |
20.11.24 16:24:20 | - | 63,600 |
20.11.24 16:23:23 | - | 63,650 |
20.11.24 16:22:16 | - | 63,650 |
20.11.24 16:21:03 | - | 63,600 |
20.11.24 16:20:07 | - | 63,600 |
20.11.24 16:18:52 | - | 63,600 |
20.11.24 16:17:47 | - | 63,600 |
20.11.24 16:16:56 | - | 63,550 |
20.11.24 16:16:11 | - | 63,600 |
20.11.24 16:15:04 | - | 63,550 |
20.11.24 16:14:06 | - | 63,550 |
20.11.24 16:12:59 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:11:30 | - | 63,450 |
20.11.24 16:10:44 | - | 63,450 |
20.11.24 16:09:56 | - | 63,450 |
20.11.24 16:09:09 | - | 63,450 |
20.11.24 16:07:46 | - | 63,450 |
20.11.24 16:07:01 | - | 63,450 |
20.11.24 16:05:57 | - | 63,400 |
20.11.24 16:04:39 | - | 63,450 |
20.11.24 16:03:53 | - | 63,450 |
20.11.24 16:03:15 | - | 63,450 |
20.11.24 16:01:38 | - | 63,500 |
20.11.24 16:00:43 | - | 63,500 |
20.11.24 15:59:46 | - | 63,450 |
20.11.24 15:58:48 | - | 63,450 |
20.11.24 15:58:48 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:58:48 | - | 63,450 |
20.11.24 15:58:48 | - | 63,450 |
20.11.24 15:58:48 | - | 63,450 |
20.11.24 15:58:48 | - | 63,450 |
20.11.24 15:58:48 | - | 63,450 |
20.11.24 15:57:47 | - | 63,450 |
20.11.24 15:55:40 | - | 63,450 |
20.11.24 15:55:23 | - | 63,450 |
20.11.24 15:55:23 | - | 63,450 |
20.11.24 15:55:23 | - | 63,450 |
20.11.24 15:55:23 | - | 63,450 |
20.11.24 15:55:23 | - | 63,450 |
20.11.24 15:55:23 | - | 63,450 |
20.11.24 15:55:23 | - | 63,450 |
20.11.24 15:55:23 | - | 63,450 |