TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:35:18 | - | 63,750 |
20.11.24 18:24:09 | - | 63,700 |
20.11.24 17:57:52 | - | 63,750 |
20.11.24 17:30:05 | - | 63,700 |
20.11.24 17:19:56 | - | 64,000 |
20.11.24 17:19:07 | - | 64,000 |
20.11.24 17:17:43 | - | 64,000 |
20.11.24 17:16:59 | - | 63,950 |
20.11.24 17:16:03 | - | 63,950 |
20.11.24 17:15:23 | - | 63,950 |
20.11.24 17:14:25 | - | 63,850 |
20.11.24 17:13:06 | - | 63,850 |
20.11.24 17:11:57 | - | 63,900 |
20.11.24 17:11:57 | - | 63,900 |
20.11.24 17:11:57 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:11:57 | - | 63,900 |
20.11.24 17:11:57 | - | 63,900 |
20.11.24 17:11:57 | - | 63,900 |
20.11.24 17:11:57 | - | 63,900 |
20.11.24 17:10:12 | - | 63,850 |
20.11.24 17:09:55 | - | 63,850 |
20.11.24 17:08:02 | - | 63,850 |
20.11.24 17:06:57 | - | 63,850 |
20.11.24 17:05:23 | - | 63,850 |
20.11.24 17:05:05 | - | 63,850 |
20.11.24 17:04:00 | - | 63,900 |
20.11.24 17:02:37 | - | 64,050 |
20.11.24 17:02:03 | - | 63,950 |
20.11.24 17:01:24 | - | 63,950 |
20.11.24 17:00:05 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:59:49 | - | 63,950 |
20.11.24 16:58:49 | - | 63,950 |
20.11.24 16:57:46 | - | 63,950 |
20.11.24 16:56:28 | - | 63,950 |
20.11.24 16:55:46 | - | 63,950 |
20.11.24 16:54:12 | - | 63,950 |
20.11.24 16:54:10 | - | 64,000 |
20.11.24 16:53:30 | - | 63,950 |
20.11.24 16:52:06 | - | 63,950 |
20.11.24 16:51:12 | - | 63,950 |
20.11.24 16:50:23 | - | 63,950 |
20.11.24 16:49:16 | - | 63,950 |
20.11.24 16:49:05 | - | 63,950 |
20.11.24 16:48:14 | - | 63,950 |
20.11.24 16:47:12 | - | 63,900 |