TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:10:21 | - | 63,000 |
21.11.24 22:28:18 | - | 63,050 |
21.11.24 22:28:18 | - | 63,050 |
21.11.24 22:06:42 | - | 63,000 |
21.11.24 22:06:42 | - | 63,000 |
21.11.24 22:00:02 | - | 63,050 |
21.11.24 21:41:58 | - | 63,000 |
21.11.24 21:40:28 | - | 62,950 |
21.11.24 21:40:28 | - | 62,950 |
21.11.24 21:40:28 | - | 62,950 |
21.11.24 21:05:29 | - | 63,000 |
21.11.24 21:00:27 | - | 62,950 |
21.11.24 20:35:17 | - | 63,000 |
21.11.24 20:35:17 | - | 63,000 |
21.11.24 20:30:13 | - | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:18:54 | - | 63,000 |
21.11.24 20:13:41 | - | 63,050 |
21.11.24 19:56:16 | - | 63,000 |
21.11.24 19:51:15 | - | 62,950 |
21.11.24 18:19:15 | - | 63,000 |
21.11.24 18:11:58 | - | 62,950 |
21.11.24 18:07:07 | - | 63,000 |
21.11.24 17:30:04 | - | 62,950 |
21.11.24 17:20:00 | - | 63,250 |
21.11.24 17:19:57 | - | 63,300 |
21.11.24 17:18:54 | - | 63,300 |
21.11.24 17:18:11 | - | 63,250 |
21.11.24 17:17:07 | - | 63,250 |
21.11.24 17:16:25 | - | 63,250 |
21.11.24 17:15:22 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:14:27 | - | 63,200 |
21.11.24 17:13:40 | - | 63,200 |
21.11.24 17:12:43 | - | 63,200 |
21.11.24 17:11:53 | - | 63,250 |
21.11.24 17:10:10 | - | 63,250 |
21.11.24 17:10:10 | - | 63,250 |
21.11.24 17:10:10 | - | 63,250 |
21.11.24 17:10:10 | - | 63,250 |
21.11.24 17:10:10 | - | 63,250 |
21.11.24 17:10:10 | - | 63,250 |
21.11.24 17:09:11 | - | 63,250 |
21.11.24 17:08:30 | - | 63,250 |
21.11.24 17:07:36 | - | 63,250 |
21.11.24 17:06:42 | - | 63,300 |
21.11.24 17:05:53 | - | 63,200 |