TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:54 | - | 62,450 |
22:06:54 | - | 62,450 |
21:38:14 | - | 62,500 |
21:27:08 | - | 62,450 |
21:27:08 | - | 62,450 |
21:09:58 | - | 62,500 |
21:09:58 | - | 62,500 |
20:50:32 | - | 62,450 |
20:25:09 | - | 62,500 |
20:12:36 | - | 62,550 |
20:12:36 | - | 62,550 |
19:35:06 | - | 62,500 |
19:20:52 | - | 62,550 |
19:14:42 | - | 62,500 |
18:47:08 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:13 | - | 62,500 |
18:19:57 | - | 62,550 |
17:30:04 | - | 62,450 |
17:19:59 | - | 62,800 |
17:19:49 | - | 62,800 |
17:19:30 | - | 62,800 |
17:19:00 | - | 62,800 |
17:18:49 | - | 62,800 |
17:17:17 | - | 62,800 |
17:16:59 | - | 62,800 |
17:16:52 | - | 62,800 |
17:16:14 | - | 62,800 |
17:15:49 | - | 62,800 |
17:15:13 | - | 62,800 |
17:14:54 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:48 | - | 62,750 |
17:13:20 | - | 62,800 |
17:13:05 | - | 62,750 |
17:12:13 | - | 62,800 |
17:10:48 | - | 62,800 |
17:10:17 | - | 62,800 |
17:10:08 | - | 62,750 |
17:09:46 | - | 62,750 |
17:08:46 | - | 62,850 |
17:07:55 | - | 62,850 |
17:07:55 | - | 62,850 |
17:07:55 | - | 62,850 |
17:07:55 | - | 62,850 |
17:07:55 | - | 62,850 |
17:07:09 | - | 62,850 |