TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:06:42 | - | 62,850 |
05.11.24 17:06:35 | - | 62,850 |
05.11.24 17:06:00 | - | 62,850 |
05.11.24 17:05:31 | - | 62,850 |
05.11.24 17:05:07 | - | 62,850 |
05.11.24 17:04:56 | - | 62,800 |
05.11.24 17:03:34 | - | 62,850 |
05.11.24 17:02:38 | - | 62,850 |
05.11.24 16:59:26 | - | 62,850 |
05.11.24 16:59:02 | - | 62,850 |
05.11.24 16:58:25 | - | 62,850 |
05.11.24 16:57:20 | - | 62,850 |
05.11.24 16:56:58 | - | 62,850 |
05.11.24 16:56:18 | - | 62,850 |
05.11.24 16:55:36 | - | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:54:53 | - | 62,900 |
05.11.24 16:54:17 | - | 62,850 |
05.11.24 16:53:43 | - | 62,900 |
05.11.24 16:53:07 | - | 62,850 |
05.11.24 16:52:31 | - | 62,850 |
05.11.24 16:51:11 | - | 62,850 |
05.11.24 16:50:45 | - | 62,850 |
05.11.24 16:50:35 | - | 62,850 |
05.11.24 16:49:57 | - | 62,900 |
05.11.24 16:49:27 | - | 62,900 |
05.11.24 16:48:54 | - | 62,900 |
05.11.24 16:48:01 | - | 62,900 |
05.11.24 16:47:29 | - | 62,900 |
05.11.24 16:46:20 | - | 62,900 |
05.11.24 16:45:22 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:45:10 | - | 62,850 |
05.11.24 16:45:10 | - | 62,850 |
05.11.24 16:44:45 | - | 62,950 |
05.11.24 16:43:44 | - | 63,100 |
05.11.24 16:42:22 | - | 63,100 |
05.11.24 16:41:23 | - | 63,100 |
05.11.24 16:40:08 | - | 63,050 |
05.11.24 16:39:47 | - | 63,050 |
05.11.24 16:38:34 | - | 63,050 |
05.11.24 16:38:17 | - | 63,050 |
05.11.24 16:36:21 | - | 63,050 |
05.11.24 16:35:42 | - | 62,900 |
05.11.24 16:34:50 | - | 62,950 |
05.11.24 16:33:50 | - | 62,950 |
05.11.24 16:33:19 | - | 62,900 |