TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:35 | - | 61,900 |
16:24:35 | - | 61,900 |
16:24:35 | - | 61,900 |
16:23:40 | - | 61,900 |
16:23:03 | - | 61,900 |
16:22:15 | - | 61,900 |
16:21:41 | - | 61,900 |
16:21:03 | - | 62,000 |
16:20:28 | - | 62,050 |
16:19:41 | - | 62,000 |
16:18:53 | - | 62,050 |
16:17:49 | - | 61,950 |
16:17:13 | - | 61,950 |
16:16:13 | - | 61,950 |
16:15:22 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:22 | - | 62,000 |
16:12:54 | - | 61,950 |
16:12:16 | - | 62,000 |
16:11:10 | - | 62,000 |
16:10:17 | - | 62,000 |
16:09:31 | - | 61,950 |
16:08:27 | - | 61,950 |
16:08:27 | - | 61,950 |
16:07:36 | - | 62,000 |
16:06:33 | - | 62,050 |
16:05:23 | - | 62,150 |
16:04:21 | - | 62,200 |
16:04:21 | - | 62,200 |
16:04:21 | - | 62,200 |
16:04:21 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:21 | - | 62,200 |
16:04:21 | - | 62,200 |
16:04:21 | - | 62,200 |
16:04:21 | - | 62,200 |
16:04:21 | - | 62,200 |
16:04:21 | - | 62,200 |
16:04:21 | - | 62,200 |
16:04:21 | - | 62,200 |
16:03:13 | - | 62,350 |
16:03:13 | - | 62,350 |
16:02:11 | - | 62,300 |
16:00:55 | - | 62,300 |
16:00:21 | - | 62,300 |
15:59:34 | - | 62,300 |
15:58:40 | - | 62,300 |