TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:08:29 | - | 62,900 |
05.11.24 15:08:21 | - | 62,900 |
05.11.24 15:08:11 | - | 62,900 |
05.11.24 15:08:03 | - | 62,900 |
05.11.24 15:08:03 | - | 62,900 |
05.11.24 15:07:53 | - | 62,900 |
05.11.24 15:07:43 | - | 62,950 |
05.11.24 15:07:29 | - | 62,950 |
05.11.24 15:07:28 | - | 62,950 |
05.11.24 15:07:09 | - | 62,950 |
05.11.24 15:06:45 | - | 62,950 |
05.11.24 15:06:34 | - | 62,950 |
05.11.24 15:06:30 | - | 62,950 |
05.11.24 15:06:23 | - | 62,950 |
05.11.24 15:06:08 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:05:59 | - | 62,950 |
05.11.24 15:05:40 | - | 62,950 |
05.11.24 15:05:31 | - | 62,950 |
05.11.24 15:05:23 | - | 62,950 |
05.11.24 15:05:18 | - | 62,950 |
05.11.24 15:05:11 | - | 62,950 |
05.11.24 15:05:01 | - | 62,950 |
05.11.24 15:04:59 | - | 62,900 |
05.11.24 15:04:50 | - | 62,800 |
05.11.24 15:04:44 | - | 62,800 |
05.11.24 15:04:29 | - | 62,800 |
05.11.24 15:04:18 | - | 62,800 |
05.11.24 15:04:11 | - | 62,800 |
05.11.24 15:03:58 | - | 62,800 |
05.11.24 15:03:42 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:03:31 | - | 62,800 |
05.11.24 15:03:18 | - | 62,850 |
05.11.24 15:02:58 | - | 62,850 |
05.11.24 15:02:51 | - | 62,850 |
05.11.24 15:02:41 | - | 62,850 |
05.11.24 15:02:24 | - | 62,850 |
05.11.24 15:02:12 | - | 62,900 |
05.11.24 15:02:00 | - | 62,900 |
05.11.24 15:01:42 | - | 62,900 |
05.11.24 15:01:00 | - | 62,900 |
05.11.24 15:00:42 | - | 63,000 |
05.11.24 15:00:19 | - | 63,000 |
05.11.24 14:59:59 | - | 63,000 |
05.11.24 14:59:26 | - | 63,000 |
05.11.24 14:59:15 | - | 63,050 |