TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:28:00 | - | 63,000 |
05.11.24 16:26:59 | - | 63,000 |
05.11.24 16:26:28 | - | 63,000 |
05.11.24 16:25:30 | - | 63,000 |
05.11.24 16:23:08 | - | 63,000 |
05.11.24 16:22:27 | - | 63,000 |
05.11.24 16:21:28 | - | 63,000 |
05.11.24 16:20:58 | - | 63,000 |
05.11.24 16:20:47 | - | 63,000 |
05.11.24 16:19:55 | - | 63,000 |
05.11.24 16:19:19 | - | 63,000 |
05.11.24 16:17:38 | - | 63,000 |
05.11.24 16:17:24 | - | 63,000 |
05.11.24 16:17:24 | - | 63,000 |
05.11.24 16:17:24 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:17:24 | - | 63,000 |
05.11.24 16:15:36 | - | 63,000 |
05.11.24 16:15:03 | - | 63,000 |
05.11.24 16:15:03 | - | 63,000 |
05.11.24 16:14:10 | - | 63,000 |
05.11.24 16:13:16 | - | 63,000 |
05.11.24 16:13:16 | - | 63,000 |
05.11.24 16:13:16 | - | 63,000 |
05.11.24 16:13:16 | - | 63,000 |
05.11.24 16:13:16 | - | 63,000 |
05.11.24 16:12:29 | - | 63,000 |
05.11.24 16:12:29 | - | 63,000 |
05.11.24 16:11:32 | - | 63,000 |
05.11.24 16:10:42 | - | 63,100 |
05.11.24 16:09:55 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:08:45 | - | 63,100 |
05.11.24 16:07:23 | - | 63,100 |
05.11.24 16:06:11 | - | 63,000 |
05.11.24 16:05:19 | - | 63,000 |
05.11.24 16:03:58 | - | 63,000 |
05.11.24 16:02:50 | - | 62,950 |
05.11.24 16:01:30 | - | 62,950 |
05.11.24 16:00:20 | - | 62,950 |
05.11.24 15:59:39 | - | 62,950 |
05.11.24 15:59:00 | - | 62,950 |
05.11.24 15:58:19 | - | 62,950 |
05.11.24 15:57:38 | - | 62,950 |
05.11.24 15:57:10 | - | 62,950 |
05.11.24 15:56:23 | - | 63,000 |
05.11.24 15:55:49 | - | 62,900 |