TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:20 | - | 62,800 |
05.11.24 17:13:05 | - | 62,750 |
05.11.24 17:12:13 | - | 62,800 |
05.11.24 17:10:48 | - | 62,800 |
05.11.24 17:10:17 | - | 62,800 |
05.11.24 17:10:08 | - | 62,750 |
05.11.24 17:09:46 | - | 62,750 |
05.11.24 17:08:46 | - | 62,850 |
05.11.24 17:07:55 | - | 62,850 |
05.11.24 17:07:55 | - | 62,850 |
05.11.24 17:07:55 | - | 62,850 |
05.11.24 17:07:55 | - | 62,850 |
05.11.24 17:07:55 | - | 62,850 |
05.11.24 17:07:09 | - | 62,850 |
05.11.24 17:06:42 | - | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:06:35 | - | 62,850 |
05.11.24 17:06:00 | - | 62,850 |
05.11.24 17:05:31 | - | 62,850 |
05.11.24 17:05:07 | - | 62,850 |
05.11.24 17:04:56 | - | 62,800 |
05.11.24 17:03:34 | - | 62,850 |
05.11.24 17:02:38 | - | 62,850 |
05.11.24 16:59:26 | - | 62,850 |
05.11.24 16:59:02 | - | 62,850 |
05.11.24 16:58:25 | - | 62,850 |
05.11.24 16:57:20 | - | 62,850 |
05.11.24 16:56:58 | - | 62,850 |
05.11.24 16:56:18 | - | 62,850 |
05.11.24 16:55:36 | - | 62,850 |
05.11.24 16:54:53 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:54:17 | - | 62,850 |
05.11.24 16:53:43 | - | 62,900 |
05.11.24 16:53:07 | - | 62,850 |
05.11.24 16:52:31 | - | 62,850 |
05.11.24 16:51:11 | - | 62,850 |
05.11.24 16:50:45 | - | 62,850 |
05.11.24 16:50:35 | - | 62,850 |
05.11.24 16:49:57 | - | 62,900 |
05.11.24 16:49:27 | - | 62,900 |
05.11.24 16:48:54 | - | 62,900 |
05.11.24 16:48:01 | - | 62,900 |
05.11.24 16:47:29 | - | 62,900 |
05.11.24 16:46:20 | - | 62,900 |
05.11.24 16:45:22 | - | 62,900 |
05.11.24 16:45:10 | - | 62,850 |