TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:55:36 | - | 63,150 |
21.11.24 10:55:33 | - | 63,150 |
21.11.24 10:55:15 | - | 63,150 |
21.11.24 10:54:54 | - | 63,200 |
21.11.24 10:54:33 | - | 63,150 |
21.11.24 10:54:08 | - | 63,150 |
21.11.24 10:53:58 | - | 63,200 |
21.11.24 10:53:33 | - | 63,200 |
21.11.24 10:53:09 | - | 63,200 |
21.11.24 10:52:51 | - | 63,250 |
21.11.24 10:52:44 | - | 63,250 |
21.11.24 10:52:06 | - | 63,250 |
21.11.24 10:51:46 | - | 63,250 |
21.11.24 10:51:32 | - | 63,250 |
21.11.24 10:51:13 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:50:59 | - | 63,300 |
21.11.24 10:50:32 | - | 63,300 |
21.11.24 10:50:20 | - | 63,300 |
21.11.24 10:49:59 | - | 63,300 |
21.11.24 10:49:26 | - | 63,250 |
21.11.24 10:49:01 | - | 63,300 |
21.11.24 10:48:30 | - | 63,300 |
21.11.24 10:48:05 | - | 63,300 |
21.11.24 10:47:25 | - | 63,350 |
21.11.24 10:46:42 | - | 63,300 |
21.11.24 10:45:49 | - | 63,300 |
21.11.24 10:45:21 | - | 63,300 |
21.11.24 10:44:53 | - | 63,300 |
21.11.24 10:44:29 | - | 63,300 |
21.11.24 10:43:47 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:43:33 | - | 63,300 |
21.11.24 10:42:53 | - | 63,250 |
21.11.24 10:42:25 | - | 63,250 |
21.11.24 10:41:49 | - | 63,200 |
21.11.24 10:41:13 | - | 63,200 |
21.11.24 10:40:56 | - | 63,200 |
21.11.24 10:40:37 | - | 63,150 |
21.11.24 10:40:20 | - | 63,100 |
21.11.24 10:40:05 | - | 63,150 |
21.11.24 10:39:36 | - | 63,150 |
21.11.24 10:39:07 | - | 63,150 |
21.11.24 10:38:50 | - | 63,150 |
21.11.24 10:38:06 | - | 63,100 |
21.11.24 10:37:48 | - | 63,100 |
21.11.24 10:37:48 | - | 63,100 |