TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:31:18 | - | 63,000 |
21.11.24 11:31:18 | - | 63,000 |
21.11.24 11:31:18 | - | 63,000 |
21.11.24 11:31:18 | - | 63,000 |
21.11.24 11:31:06 | - | 62,950 |
21.11.24 11:30:50 | - | 62,950 |
21.11.24 11:30:31 | - | 62,950 |
21.11.24 11:30:16 | - | 62,950 |
21.11.24 11:30:03 | - | 62,900 |
21.11.24 11:29:51 | - | 62,900 |
21.11.24 11:29:38 | - | 62,900 |
21.11.24 11:29:31 | - | 63,050 |
21.11.24 11:29:17 | - | 63,100 |
21.11.24 11:29:09 | - | 63,050 |
21.11.24 11:29:03 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:28:28 | - | 63,050 |
21.11.24 11:28:18 | - | 63,050 |
21.11.24 11:28:00 | - | 63,100 |
21.11.24 11:28:00 | - | 63,100 |
21.11.24 11:28:00 | - | 63,100 |
21.11.24 11:27:22 | - | 63,050 |
21.11.24 11:27:20 | - | 63,050 |
21.11.24 11:26:56 | - | 63,050 |
21.11.24 11:26:52 | - | 63,050 |
21.11.24 11:26:42 | - | 63,050 |
21.11.24 11:26:28 | - | 63,050 |
21.11.24 11:26:09 | - | 63,100 |
21.11.24 11:25:54 | - | 63,100 |
21.11.24 11:25:51 | - | 63,150 |
21.11.24 11:25:26 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:25:13 | - | 63,100 |
21.11.24 11:25:03 | - | 63,100 |
21.11.24 11:24:56 | - | 63,100 |
21.11.24 11:24:48 | - | 63,100 |
21.11.24 11:23:59 | - | 63,100 |
21.11.24 11:23:57 | - | 63,150 |
21.11.24 11:23:04 | - | 63,100 |
21.11.24 11:22:38 | - | 63,150 |
21.11.24 11:22:23 | - | 63,150 |
21.11.24 11:22:22 | - | 63,200 |
21.11.24 11:21:53 | - | 63,150 |
21.11.24 11:21:41 | - | 63,150 |
21.11.24 11:21:02 | - | 63,150 |
21.11.24 11:20:53 | - | 63,150 |
21.11.24 11:20:33 | - | 63,150 |