TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:57:44 | - | 63,150 |
05.11.24 12:57:37 | - | 63,100 |
05.11.24 12:57:35 | - | 63,150 |
05.11.24 12:56:50 | - | 63,150 |
05.11.24 12:55:57 | - | 63,100 |
05.11.24 12:55:42 | - | 63,100 |
05.11.24 12:55:40 | - | 63,050 |
05.11.24 12:55:29 | - | 63,100 |
05.11.24 12:55:25 | - | 63,050 |
05.11.24 12:55:17 | - | 63,050 |
05.11.24 12:55:10 | - | 63,150 |
05.11.24 12:55:07 | - | 63,050 |
05.11.24 12:55:01 | - | 63,100 |
05.11.24 12:54:56 | - | 63,100 |
05.11.24 12:54:20 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:54:10 | - | 63,100 |
05.11.24 12:54:01 | - | 63,100 |
05.11.24 12:53:54 | - | 63,100 |
05.11.24 12:53:51 | - | 63,100 |
05.11.24 12:53:41 | - | 63,100 |
05.11.24 12:53:31 | - | 63,100 |
05.11.24 12:53:23 | - | 63,100 |
05.11.24 12:53:12 | - | 63,100 |
05.11.24 12:53:08 | - | 63,100 |
05.11.24 12:52:59 | - | 63,100 |
05.11.24 12:52:57 | - | 63,100 |
05.11.24 12:52:47 | - | 63,200 |
05.11.24 12:52:28 | - | 63,200 |
05.11.24 12:52:25 | - | 63,200 |
05.11.24 12:52:13 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:52:02 | - | 63,250 |
05.11.24 12:51:42 | - | 63,200 |
05.11.24 12:51:37 | - | 63,200 |
05.11.24 12:51:30 | - | 63,200 |
05.11.24 12:51:19 | - | 63,200 |
05.11.24 12:51:13 | - | 63,200 |
05.11.24 12:51:08 | - | 63,200 |
05.11.24 12:50:58 | - | 63,200 |
05.11.24 12:50:53 | - | 63,200 |
05.11.24 12:50:43 | - | 63,200 |
05.11.24 12:50:41 | - | 63,200 |
05.11.24 12:50:36 | - | 63,200 |
05.11.24 12:50:34 | - | 63,200 |
05.11.24 12:50:30 | - | 63,200 |
05.11.24 12:50:21 | - | 63,200 |