TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:07:45 | - | 63,200 |
21.11.24 12:07:38 | - | 63,250 |
21.11.24 12:07:19 | - | 63,250 |
21.11.24 12:06:29 | - | 63,200 |
21.11.24 12:06:13 | - | 63,200 |
21.11.24 12:06:02 | - | 63,250 |
21.11.24 12:05:42 | - | 63,200 |
21.11.24 12:05:35 | - | 63,250 |
21.11.24 12:05:08 | - | 63,200 |
21.11.24 12:04:47 | - | 63,250 |
21.11.24 12:04:36 | - | 63,200 |
21.11.24 12:04:20 | - | 63,200 |
21.11.24 12:03:50 | - | 63,200 |
21.11.24 12:03:47 | - | 63,250 |
21.11.24 12:03:29 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:03:08 | - | 63,250 |
21.11.24 12:02:39 | - | 63,200 |
21.11.24 12:02:15 | - | 63,200 |
21.11.24 12:01:52 | - | 63,200 |
21.11.24 12:01:32 | - | 63,250 |
21.11.24 12:01:02 | - | 63,200 |
21.11.24 12:00:39 | - | 63,150 |
21.11.24 12:00:10 | - | 63,200 |
21.11.24 11:59:44 | - | 63,100 |
21.11.24 11:59:21 | - | 63,100 |
21.11.24 11:59:12 | - | 63,050 |
21.11.24 11:58:48 | - | 63,050 |
21.11.24 11:58:34 | - | 63,050 |
21.11.24 11:58:14 | - | 63,050 |
21.11.24 11:58:10 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:57:46 | - | 62,950 |
21.11.24 11:57:20 | - | 62,950 |
21.11.24 11:57:04 | - | 62,950 |
21.11.24 11:56:47 | - | 63,000 |
21.11.24 11:56:23 | - | 63,000 |
21.11.24 11:56:03 | - | 63,000 |
21.11.24 11:55:26 | - | 63,000 |
21.11.24 11:54:59 | - | 63,000 |
21.11.24 11:54:48 | - | 63,000 |
21.11.24 11:54:35 | - | 63,000 |
21.11.24 11:54:26 | - | 63,000 |
21.11.24 11:54:03 | - | 63,000 |
21.11.24 11:53:41 | - | 63,000 |
21.11.24 11:53:36 | - | 63,000 |
21.11.24 11:53:29 | - | 63,000 |