TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:31:05 | - | 63,400 |
05.11.24 12:30:44 | - | 63,450 |
05.11.24 12:30:37 | - | 63,450 |
05.11.24 12:30:32 | - | 63,450 |
05.11.24 12:30:16 | - | 63,450 |
05.11.24 12:30:06 | - | 63,500 |
05.11.24 12:30:03 | - | 63,450 |
05.11.24 12:29:58 | - | 63,450 |
05.11.24 12:29:53 | - | 63,450 |
05.11.24 12:29:30 | - | 63,450 |
05.11.24 12:29:25 | - | 63,500 |
05.11.24 12:29:21 | - | 63,500 |
05.11.24 12:29:12 | - | 63,500 |
05.11.24 12:29:08 | - | 63,450 |
05.11.24 12:28:58 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:28:34 | - | 63,500 |
05.11.24 12:28:18 | - | 63,500 |
05.11.24 12:28:00 | - | 63,500 |
05.11.24 12:27:51 | - | 63,500 |
05.11.24 12:27:48 | - | 63,450 |
05.11.24 12:27:39 | - | 63,500 |
05.11.24 12:27:33 | - | 63,450 |
05.11.24 12:27:28 | - | 63,450 |
05.11.24 12:27:07 | - | 63,500 |
05.11.24 12:27:00 | - | 63,500 |
05.11.24 12:26:51 | - | 63,500 |
05.11.24 12:26:43 | - | 63,500 |
05.11.24 12:26:36 | - | 63,450 |
05.11.24 12:26:35 | - | 63,500 |
05.11.24 12:26:30 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:26:12 | - | 63,450 |
05.11.24 12:26:07 | - | 63,450 |
05.11.24 12:25:50 | - | 63,500 |
05.11.24 12:25:43 | - | 63,500 |
05.11.24 12:25:37 | - | 63,450 |
05.11.24 12:25:34 | - | 63,500 |
05.11.24 12:25:29 | - | 63,450 |
05.11.24 12:25:20 | - | 63,450 |
05.11.24 12:25:16 | - | 63,450 |
05.11.24 12:25:08 | - | 63,450 |
05.11.24 12:24:39 | - | 63,500 |
05.11.24 12:24:09 | - | 63,500 |
05.11.24 12:24:00 | - | 63,500 |
05.11.24 12:23:54 | - | 63,500 |
05.11.24 12:23:53 | - | 63,500 |