TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:50:26 | - | 63,200 |
21.11.24 12:50:22 | - | 63,250 |
21.11.24 12:50:14 | - | 63,250 |
21.11.24 12:50:04 | - | 63,200 |
21.11.24 12:49:57 | - | 63,250 |
21.11.24 12:49:51 | - | 63,250 |
21.11.24 12:49:48 | - | 63,300 |
21.11.24 12:49:38 | - | 63,300 |
21.11.24 12:49:28 | - | 63,300 |
21.11.24 12:49:04 | - | 63,300 |
21.11.24 12:48:16 | - | 63,300 |
21.11.24 12:48:10 | - | 63,250 |
21.11.24 12:47:54 | - | 63,250 |
21.11.24 12:47:20 | - | 63,250 |
21.11.24 12:46:59 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:46:39 | - | 63,250 |
21.11.24 12:46:32 | - | 63,250 |
21.11.24 12:46:02 | - | 63,250 |
21.11.24 12:45:40 | - | 63,300 |
21.11.24 12:45:26 | - | 63,300 |
21.11.24 12:44:40 | - | 63,300 |
21.11.24 12:44:21 | - | 63,300 |
21.11.24 12:44:09 | - | 63,300 |
21.11.24 12:44:03 | - | 63,350 |
21.11.24 12:43:34 | - | 63,300 |
21.11.24 12:42:36 | - | 63,250 |
21.11.24 12:41:46 | - | 63,250 |
21.11.24 12:41:31 | - | 63,250 |
21.11.24 12:41:09 | - | 63,300 |
21.11.24 12:41:01 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:40:45 | - | 63,350 |
21.11.24 12:40:37 | - | 63,300 |
21.11.24 12:40:37 | - | 63,300 |
21.11.24 12:40:37 | - | 63,300 |
21.11.24 12:40:37 | - | 63,300 |
21.11.24 12:40:37 | - | 63,300 |
21.11.24 12:40:07 | - | 63,350 |
21.11.24 12:39:28 | - | 63,200 |
21.11.24 12:39:19 | - | 63,200 |
21.11.24 12:39:01 | - | 63,200 |
21.11.24 12:38:26 | - | 63,200 |
21.11.24 12:38:25 | - | 63,250 |
21.11.24 12:37:56 | - | 63,200 |
21.11.24 12:37:24 | - | 63,200 |
21.11.24 12:36:50 | - | 63,200 |