TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:10:31 | - | 63,350 |
21.11.24 13:10:20 | - | 63,350 |
21.11.24 13:10:17 | - | 63,350 |
21.11.24 13:10:16 | - | 63,400 |
21.11.24 13:10:13 | - | 63,450 |
21.11.24 13:10:04 | - | 63,400 |
21.11.24 13:09:53 | - | 63,400 |
21.11.24 13:09:52 | - | 63,450 |
21.11.24 13:08:56 | - | 63,400 |
21.11.24 13:08:41 | - | 63,400 |
21.11.24 13:08:39 | - | 63,450 |
21.11.24 13:08:20 | - | 63,400 |
21.11.24 13:08:07 | - | 63,400 |
21.11.24 13:08:01 | - | 63,450 |
21.11.24 13:07:51 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:07:35 | - | 63,500 |
21.11.24 13:07:27 | - | 63,500 |
21.11.24 13:07:21 | - | 63,500 |
21.11.24 13:06:56 | - | 63,500 |
21.11.24 13:06:51 | - | 63,500 |
21.11.24 13:06:31 | - | 63,500 |
21.11.24 13:06:21 | - | 63,500 |
21.11.24 13:06:05 | - | 63,500 |
21.11.24 13:05:51 | - | 63,450 |
21.11.24 13:05:24 | - | 63,400 |
21.11.24 13:05:05 | - | 63,450 |
21.11.24 13:04:47 | - | 63,450 |
21.11.24 13:04:22 | - | 63,450 |
21.11.24 13:04:10 | - | 63,400 |
21.11.24 13:03:47 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:03:38 | - | 63,400 |
21.11.24 13:02:52 | - | 63,400 |
21.11.24 13:02:32 | - | 63,400 |
21.11.24 13:02:06 | - | 63,350 |
21.11.24 13:02:00 | - | 63,400 |
21.11.24 13:01:28 | - | 63,400 |
21.11.24 13:01:11 | - | 63,400 |
21.11.24 13:00:35 | - | 63,400 |
21.11.24 13:00:23 | - | 63,400 |
21.11.24 12:59:59 | - | 63,400 |
21.11.24 12:59:36 | - | 63,400 |
21.11.24 12:59:27 | - | 63,400 |
21.11.24 12:59:17 | - | 63,400 |
21.11.24 12:58:32 | - | 63,400 |
21.11.24 12:58:24 | - | 63,400 |