TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:49:33 | - | 63,150 |
21.11.24 13:49:33 | - | 63,150 |
21.11.24 13:49:18 | - | 63,150 |
21.11.24 13:48:53 | - | 63,200 |
21.11.24 13:48:26 | - | 63,250 |
21.11.24 13:48:03 | - | 63,250 |
21.11.24 13:47:35 | - | 63,250 |
21.11.24 13:47:14 | - | 63,250 |
21.11.24 13:46:49 | - | 63,250 |
21.11.24 13:46:37 | - | 63,250 |
21.11.24 13:45:54 | - | 63,250 |
21.11.24 13:45:46 | - | 63,250 |
21.11.24 13:45:37 | - | 63,300 |
21.11.24 13:45:10 | - | 63,250 |
21.11.24 13:44:55 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:44:50 | - | 63,250 |
21.11.24 13:44:22 | - | 63,250 |
21.11.24 13:44:05 | - | 63,250 |
21.11.24 13:43:40 | - | 63,250 |
21.11.24 13:43:21 | - | 63,250 |
21.11.24 13:43:21 | - | 63,250 |
21.11.24 13:43:21 | - | 63,250 |
21.11.24 13:43:21 | - | 63,250 |
21.11.24 13:43:09 | - | 63,250 |
21.11.24 13:43:09 | - | 63,250 |
21.11.24 13:42:53 | - | 63,250 |
21.11.24 13:42:52 | - | 63,200 |
21.11.24 13:42:37 | - | 63,200 |
21.11.24 13:42:21 | - | 63,200 |
21.11.24 13:42:15 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:41:20 | - | 63,200 |
21.11.24 13:40:57 | - | 63,250 |
21.11.24 13:40:38 | - | 63,250 |
21.11.24 13:39:39 | - | 63,200 |
21.11.24 13:39:25 | - | 63,200 |
21.11.24 13:39:19 | - | 63,300 |
21.11.24 13:39:10 | - | 63,300 |
21.11.24 13:39:02 | - | 63,350 |
21.11.24 13:38:49 | - | 63,350 |
21.11.24 13:38:20 | - | 63,350 |
21.11.24 13:38:11 | - | 63,350 |
21.11.24 13:38:00 | - | 63,350 |
21.11.24 13:37:42 | - | 63,350 |
21.11.24 13:37:20 | - | 63,400 |
21.11.24 13:36:48 | - | 63,400 |