TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:47:25 | - | 62,850 |
21.11.24 14:46:44 | - | 62,950 |
21.11.24 14:46:05 | - | 62,950 |
21.11.24 14:45:24 | - | 62,950 |
21.11.24 14:44:59 | - | 63,000 |
21.11.24 14:44:32 | - | 63,000 |
21.11.24 14:44:20 | - | 63,000 |
21.11.24 14:43:24 | - | 63,000 |
21.11.24 14:42:37 | - | 63,000 |
21.11.24 14:42:11 | - | 63,000 |
21.11.24 14:41:46 | - | 63,000 |
21.11.24 14:41:34 | - | 63,000 |
21.11.24 14:41:05 | - | 63,000 |
21.11.24 14:40:22 | - | 62,950 |
21.11.24 14:40:14 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:39:32 | - | 62,900 |
21.11.24 14:39:12 | - | 62,850 |
21.11.24 14:38:22 | - | 62,850 |
21.11.24 14:37:56 | - | 62,850 |
21.11.24 14:37:33 | - | 62,900 |
21.11.24 14:36:53 | - | 62,900 |
21.11.24 14:36:29 | - | 62,900 |
21.11.24 14:35:43 | - | 62,900 |
21.11.24 14:34:35 | - | 62,900 |
21.11.24 14:33:51 | - | 62,900 |
21.11.24 14:33:18 | - | 62,950 |
21.11.24 14:32:41 | - | 62,900 |
21.11.24 14:31:54 | - | 62,900 |
21.11.24 14:31:32 | - | 62,950 |
21.11.24 14:31:06 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:30:32 | - | 62,950 |
21.11.24 14:29:53 | - | 62,950 |
21.11.24 14:29:40 | - | 62,950 |
21.11.24 14:28:49 | - | 62,950 |
21.11.24 14:28:26 | - | 62,900 |
21.11.24 14:27:38 | - | 62,900 |
21.11.24 14:27:09 | - | 62,900 |
21.11.24 14:26:54 | - | 62,900 |
21.11.24 14:26:36 | - | 62,900 |
21.11.24 14:26:35 | - | 62,950 |
21.11.24 14:26:22 | - | 62,900 |
21.11.24 14:25:59 | - | 62,900 |
21.11.24 14:25:34 | - | 62,950 |
21.11.24 14:24:45 | - | 62,900 |
21.11.24 14:24:38 | - | 63,000 |