TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:11:59 | - | 63,100 |
21.11.24 15:11:45 | - | 63,100 |
21.11.24 15:11:21 | - | 63,100 |
21.11.24 15:10:59 | - | 63,150 |
21.11.24 15:10:34 | - | 63,100 |
21.11.24 15:10:07 | - | 63,200 |
21.11.24 15:09:22 | - | 63,200 |
21.11.24 15:09:01 | - | 63,200 |
21.11.24 15:08:10 | - | 63,200 |
21.11.24 15:07:57 | - | 63,200 |
21.11.24 15:07:37 | - | 63,200 |
21.11.24 15:07:29 | - | 63,250 |
21.11.24 15:07:06 | - | 63,200 |
21.11.24 15:06:43 | - | 63,200 |
21.11.24 15:06:15 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:06:07 | - | 63,300 |
21.11.24 15:05:35 | - | 63,250 |
21.11.24 15:04:30 | - | 63,050 |
21.11.24 15:04:05 | - | 63,050 |
21.11.24 15:03:40 | - | 63,050 |
21.11.24 15:03:19 | - | 63,050 |
21.11.24 15:02:57 | - | 62,900 |
21.11.24 15:02:57 | - | 62,900 |
21.11.24 15:02:57 | - | 62,900 |
21.11.24 15:02:57 | - | 62,900 |
21.11.24 15:02:57 | - | 62,900 |
21.11.24 15:02:57 | - | 62,900 |
21.11.24 15:02:57 | - | 62,900 |
21.11.24 15:02:27 | - | 62,950 |
21.11.24 15:02:27 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:02:27 | - | 62,950 |
21.11.24 15:02:27 | - | 62,950 |
21.11.24 15:02:27 | - | 62,950 |
21.11.24 15:02:27 | - | 62,950 |
21.11.24 15:02:27 | - | 62,950 |
21.11.24 15:02:27 | - | 62,950 |
21.11.24 15:01:56 | - | 62,900 |
21.11.24 15:01:56 | - | 62,900 |
21.11.24 15:01:56 | - | 62,900 |
21.11.24 15:01:56 | - | 62,900 |
21.11.24 15:01:56 | - | 62,900 |
21.11.24 15:01:15 | - | 62,900 |
21.11.24 15:00:51 | - | 62,900 |
21.11.24 15:00:51 | - | 62,900 |
21.11.24 15:00:25 | - | 62,950 |