TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:24:50 | - | 63,000 |
21.11.24 15:24:26 | - | 63,000 |
21.11.24 15:24:03 | - | 63,050 |
21.11.24 15:23:44 | - | 63,050 |
21.11.24 15:23:36 | - | 63,050 |
21.11.24 15:23:23 | - | 63,100 |
21.11.24 15:22:57 | - | 63,100 |
21.11.24 15:22:52 | - | 63,100 |
21.11.24 15:22:40 | - | 63,100 |
21.11.24 15:22:30 | - | 63,100 |
21.11.24 15:22:11 | - | 63,100 |
21.11.24 15:21:47 | - | 63,100 |
21.11.24 15:21:33 | - | 63,100 |
21.11.24 15:21:17 | - | 62,950 |
21.11.24 15:21:07 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:20:56 | - | 62,950 |
21.11.24 15:20:23 | - | 62,950 |
21.11.24 15:19:45 | - | 62,950 |
21.11.24 15:19:44 | - | 63,000 |
21.11.24 15:19:26 | - | 63,000 |
21.11.24 15:19:05 | - | 63,000 |
21.11.24 15:18:51 | - | 63,050 |
21.11.24 15:18:14 | - | 63,000 |
21.11.24 15:17:57 | - | 63,000 |
21.11.24 15:17:43 | - | 63,050 |
21.11.24 15:17:27 | - | 63,000 |
21.11.24 15:17:27 | - | 63,000 |
21.11.24 15:17:27 | - | 63,000 |
21.11.24 15:17:27 | - | 63,000 |
21.11.24 15:17:27 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:17:27 | - | 63,000 |
21.11.24 15:17:27 | - | 63,000 |
21.11.24 15:17:27 | - | 63,000 |
21.11.24 15:16:40 | - | 63,050 |
21.11.24 15:16:13 | - | 63,050 |
21.11.24 15:15:48 | - | 63,100 |
21.11.24 15:15:10 | - | 63,100 |
21.11.24 15:15:01 | - | 63,100 |
21.11.24 15:14:31 | - | 63,100 |
21.11.24 15:14:31 | - | 63,100 |
21.11.24 15:14:02 | - | 63,100 |
21.11.24 15:13:38 | - | 63,100 |
21.11.24 15:13:12 | - | 63,100 |
21.11.24 15:12:52 | - | 63,150 |
21.11.24 15:12:23 | - | 63,100 |