TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:23:34 | - | 63,000 |
21.11.24 16:22:50 | - | 62,950 |
21.11.24 16:22:22 | - | 63,100 |
21.11.24 16:22:22 | - | 63,100 |
21.11.24 16:22:22 | - | 63,100 |
21.11.24 16:22:22 | - | 63,100 |
21.11.24 16:21:37 | - | 63,050 |
21.11.24 16:21:11 | - | 63,100 |
21.11.24 16:20:27 | - | 63,100 |
21.11.24 16:19:36 | - | 63,100 |
21.11.24 16:19:01 | - | 63,100 |
21.11.24 16:17:51 | - | 63,100 |
21.11.24 16:17:03 | - | 63,100 |
21.11.24 16:16:08 | - | 63,100 |
21.11.24 16:15:23 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:14:25 | - | 63,050 |
21.11.24 16:14:25 | - | 63,050 |
21.11.24 16:13:19 | - | 62,950 |
21.11.24 16:12:10 | - | 62,900 |
21.11.24 16:11:35 | - | 62,850 |
21.11.24 16:10:54 | - | 62,850 |
21.11.24 16:09:57 | - | 62,850 |
21.11.24 16:09:10 | - | 62,850 |
21.11.24 16:07:54 | - | 62,900 |
21.11.24 16:07:07 | - | 62,900 |
21.11.24 16:06:11 | - | 63,000 |
21.11.24 16:05:26 | - | 63,000 |
21.11.24 16:04:23 | - | 62,850 |
21.11.24 16:03:32 | - | 62,900 |
21.11.24 16:02:25 | - | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:00:56 | - | 63,000 |
21.11.24 15:59:47 | - | 63,000 |
21.11.24 15:58:51 | - | 63,000 |
21.11.24 15:58:02 | - | 63,000 |
21.11.24 15:57:21 | - | 63,000 |
21.11.24 15:56:44 | - | 63,000 |
21.11.24 15:55:45 | - | 63,000 |
21.11.24 15:54:54 | - | 63,050 |
21.11.24 15:54:01 | - | 63,100 |
21.11.24 15:54:01 | - | 63,100 |
21.11.24 15:52:33 | - | 63,200 |
21.11.24 15:52:08 | - | 63,200 |
21.11.24 15:50:56 | - | 63,200 |
21.11.24 15:49:21 | - | 63,200 |
21.11.24 15:48:10 | - | 63,200 |