TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:11:41 | - | 63,200 |
22.11.24 09:11:12 | - | 63,200 |
22.11.24 09:11:01 | - | 63,200 |
22.11.24 09:10:19 | - | 63,200 |
22.11.24 09:10:13 | - | 63,200 |
22.11.24 09:09:25 | - | 63,200 |
22.11.24 09:09:02 | - | 62,900 |
22.11.24 09:08:19 | - | 62,950 |
22.11.24 09:07:54 | - | 62,950 |
22.11.24 09:06:39 | - | 63,000 |
22.11.24 09:06:31 | - | 63,000 |
22.11.24 09:05:40 | - | 63,000 |
22.11.24 09:04:18 | - | 62,950 |
22.11.24 09:04:01 | - | 62,950 |
22.11.24 09:02:42 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:44 | - | 62,950 |
22.11.24 08:58:07 | - | 63,000 |
22.11.24 08:58:07 | - | 63,000 |
22.11.24 08:35:51 | - | 63,050 |
22.11.24 08:09:14 | - | 63,100 |
22.11.24 07:40:57 | - | 63,000 |
22.11.24 07:35:55 | - | 62,950 |
22.11.24 07:10:21 | - | 63,000 |
21.11.24 22:28:18 | - | 63,050 |
21.11.24 22:28:18 | - | 63,050 |
21.11.24 22:06:42 | - | 63,000 |
21.11.24 22:06:42 | - | 63,000 |
21.11.24 22:00:02 | - | 63,050 |
21.11.24 21:41:58 | - | 63,000 |
21.11.24 21:40:28 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:40:28 | - | 62,950 |
21.11.24 21:40:28 | - | 62,950 |
21.11.24 21:05:29 | - | 63,000 |
21.11.24 21:00:27 | - | 62,950 |
21.11.24 20:35:17 | - | 63,000 |
21.11.24 20:35:17 | - | 63,000 |
21.11.24 20:30:13 | - | 63,050 |
21.11.24 20:18:54 | - | 63,000 |
21.11.24 20:13:41 | - | 63,050 |
21.11.24 19:56:16 | - | 63,000 |
21.11.24 19:51:15 | - | 62,950 |
21.11.24 18:19:15 | - | 63,000 |
21.11.24 18:11:58 | - | 62,950 |
21.11.24 18:07:07 | - | 63,000 |
21.11.24 17:30:04 | - | 62,950 |