TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:44:26 | - | 62,900 |
22.11.24 09:43:55 | - | 62,900 |
22.11.24 09:43:21 | - | 62,900 |
22.11.24 09:42:56 | - | 63,000 |
22.11.24 09:42:20 | - | 63,000 |
22.11.24 09:41:51 | - | 63,000 |
22.11.24 09:41:12 | - | 63,000 |
22.11.24 09:40:46 | - | 63,000 |
22.11.24 09:40:06 | - | 63,000 |
22.11.24 09:39:43 | - | 62,950 |
22.11.24 09:38:53 | - | 63,000 |
22.11.24 09:38:32 | - | 63,050 |
22.11.24 09:37:55 | - | 63,000 |
22.11.24 09:37:26 | - | 63,000 |
22.11.24 09:36:26 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:36:15 | - | 63,000 |
22.11.24 09:35:35 | - | 62,950 |
22.11.24 09:35:03 | - | 62,950 |
22.11.24 09:34:19 | - | 62,900 |
22.11.24 09:33:45 | - | 62,950 |
22.11.24 09:33:01 | - | 63,050 |
22.11.24 09:32:00 | - | 62,950 |
22.11.24 09:30:48 | - | 62,900 |
22.11.24 09:29:58 | - | 62,900 |
22.11.24 09:28:59 | - | 62,900 |
22.11.24 09:28:14 | - | 62,900 |
22.11.24 09:27:44 | - | 62,900 |
22.11.24 09:26:41 | - | 63,150 |
22.11.24 09:25:53 | - | 63,150 |
22.11.24 09:25:29 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:24:47 | - | 63,150 |
22.11.24 09:24:09 | - | 63,150 |
22.11.24 09:23:20 | - | 63,150 |
22.11.24 09:22:34 | - | 63,200 |
22.11.24 09:20:46 | - | 63,150 |
22.11.24 09:19:43 | - | 63,150 |
22.11.24 09:19:35 | - | 63,200 |
22.11.24 09:18:24 | - | 63,150 |
22.11.24 09:17:41 | - | 63,150 |
22.11.24 09:16:39 | - | 63,300 |
22.11.24 09:15:12 | - | 63,150 |
22.11.24 09:14:32 | - | 63,250 |
22.11.24 09:13:03 | - | 63,150 |
22.11.24 09:12:42 | - | 63,150 |
22.11.24 09:12:18 | - | 63,150 |