TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:05:11 | - | 62,950 |
05.11.24 15:05:01 | - | 62,950 |
05.11.24 15:04:59 | - | 62,900 |
05.11.24 15:04:50 | - | 62,800 |
05.11.24 15:04:44 | - | 62,800 |
05.11.24 15:04:29 | - | 62,800 |
05.11.24 15:04:18 | - | 62,800 |
05.11.24 15:04:11 | - | 62,800 |
05.11.24 15:03:58 | - | 62,800 |
05.11.24 15:03:42 | - | 62,800 |
05.11.24 15:03:31 | - | 62,800 |
05.11.24 15:03:18 | - | 62,850 |
05.11.24 15:02:58 | - | 62,850 |
05.11.24 15:02:51 | - | 62,850 |
05.11.24 15:02:41 | - | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:02:24 | - | 62,850 |
05.11.24 15:02:12 | - | 62,900 |
05.11.24 15:02:00 | - | 62,900 |
05.11.24 15:01:42 | - | 62,900 |
05.11.24 15:01:00 | - | 62,900 |
05.11.24 15:00:42 | - | 63,000 |
05.11.24 15:00:19 | - | 63,000 |
05.11.24 14:59:59 | - | 63,000 |
05.11.24 14:59:26 | - | 63,000 |
05.11.24 14:59:15 | - | 63,050 |
05.11.24 14:58:50 | - | 63,100 |
05.11.24 14:58:38 | - | 63,100 |
05.11.24 14:58:30 | - | 63,100 |
05.11.24 14:58:22 | - | 63,100 |
05.11.24 14:58:11 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:57:59 | - | 63,100 |
05.11.24 14:57:48 | - | 63,100 |
05.11.24 14:57:21 | - | 63,100 |
05.11.24 14:57:08 | - | 63,100 |
05.11.24 14:56:59 | - | 63,100 |
05.11.24 14:56:21 | - | 63,100 |
05.11.24 14:56:09 | - | 63,100 |
05.11.24 14:55:53 | - | 63,100 |
05.11.24 14:55:50 | - | 63,100 |
05.11.24 14:55:29 | - | 63,100 |
05.11.24 14:55:09 | - | 63,100 |
05.11.24 14:55:01 | - | 63,100 |
05.11.24 14:54:56 | - | 63,100 |
05.11.24 14:54:50 | - | 63,100 |
05.11.24 14:54:41 | - | 63,100 |