TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:40:14 | - | 62,650 |
22.11.24 11:40:03 | - | 62,650 |
22.11.24 11:39:21 | - | 62,650 |
22.11.24 11:39:04 | - | 62,650 |
22.11.24 11:38:51 | - | 62,700 |
22.11.24 11:38:23 | - | 62,650 |
22.11.24 11:38:13 | - | 62,650 |
22.11.24 11:37:44 | - | 62,650 |
22.11.24 11:37:22 | - | 62,650 |
22.11.24 11:36:58 | - | 62,700 |
22.11.24 11:36:33 | - | 62,650 |
22.11.24 11:36:33 | - | 62,650 |
22.11.24 11:36:07 | - | 62,650 |
22.11.24 11:35:30 | - | 62,650 |
22.11.24 11:35:01 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:34:14 | - | 62,600 |
22.11.24 11:33:47 | - | 62,650 |
22.11.24 11:33:13 | - | 62,600 |
22.11.24 11:33:13 | - | 62,600 |
22.11.24 11:33:13 | - | 62,600 |
22.11.24 11:33:13 | - | 62,600 |
22.11.24 11:33:13 | - | 62,600 |
22.11.24 11:32:48 | - | 62,550 |
22.11.24 11:32:06 | - | 62,550 |
22.11.24 11:31:35 | - | 62,600 |
22.11.24 11:31:08 | - | 62,600 |
22.11.24 11:30:52 | - | 62,600 |
22.11.24 11:30:29 | - | 62,550 |
22.11.24 11:30:11 | - | 62,550 |
22.11.24 11:29:33 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:29:14 | - | 62,550 |
22.11.24 11:28:38 | - | 62,500 |
22.11.24 11:28:03 | - | 62,500 |
22.11.24 11:27:40 | - | 62,500 |
22.11.24 11:27:00 | - | 62,500 |
22.11.24 11:26:30 | - | 62,550 |
22.11.24 11:26:15 | - | 62,500 |
22.11.24 11:25:51 | - | 62,500 |
22.11.24 11:25:38 | - | 62,550 |
22.11.24 11:25:38 | - | 62,550 |
22.11.24 11:25:38 | - | 62,550 |
22.11.24 11:25:38 | - | 62,550 |
22.11.24 11:25:11 | - | 62,500 |
22.11.24 11:24:53 | - | 62,550 |
22.11.24 11:24:31 | - | 62,550 |