TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:02:18 | - | 62,700 |
22.11.24 12:01:50 | - | 62,650 |
22.11.24 12:01:16 | - | 62,650 |
22.11.24 12:00:50 | - | 62,650 |
22.11.24 12:00:29 | - | 62,650 |
22.11.24 12:00:07 | - | 62,650 |
22.11.24 11:59:50 | - | 62,650 |
22.11.24 11:59:30 | - | 62,650 |
22.11.24 11:59:17 | - | 62,650 |
22.11.24 11:59:04 | - | 62,650 |
22.11.24 11:58:38 | - | 62,650 |
22.11.24 11:58:25 | - | 62,600 |
22.11.24 11:58:09 | - | 62,650 |
22.11.24 11:57:49 | - | 62,600 |
22.11.24 11:57:21 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:57:04 | - | 62,600 |
22.11.24 11:56:50 | - | 62,600 |
22.11.24 11:56:17 | - | 62,600 |
22.11.24 11:55:55 | - | 62,650 |
22.11.24 11:55:45 | - | 62,650 |
22.11.24 11:55:27 | - | 62,700 |
22.11.24 11:54:51 | - | 62,650 |
22.11.24 11:54:28 | - | 62,650 |
22.11.24 11:54:22 | - | 62,650 |
22.11.24 11:54:11 | - | 62,650 |
22.11.24 11:53:37 | - | 62,600 |
22.11.24 11:53:26 | - | 62,600 |
22.11.24 11:52:54 | - | 62,600 |
22.11.24 11:52:46 | - | 62,650 |
22.11.24 11:52:37 | - | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:52:20 | - | 62,600 |
22.11.24 11:52:20 | - | 62,600 |
22.11.24 11:52:20 | - | 62,600 |
22.11.24 11:52:20 | - | 62,600 |
22.11.24 11:51:59 | - | 62,650 |
22.11.24 11:51:47 | - | 62,650 |
22.11.24 11:51:30 | - | 62,650 |
22.11.24 11:51:28 | - | 62,600 |
22.11.24 11:51:16 | - | 62,650 |
22.11.24 11:50:57 | - | 62,650 |
22.11.24 11:50:13 | - | 62,600 |
22.11.24 11:49:42 | - | 62,600 |
22.11.24 11:49:31 | - | 62,650 |
22.11.24 11:49:31 | - | 62,650 |
22.11.24 11:49:31 | - | 62,650 |