TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:15:03 | - | 63,000 |
05.11.24 16:14:10 | - | 63,000 |
05.11.24 16:13:16 | - | 63,000 |
05.11.24 16:13:16 | - | 63,000 |
05.11.24 16:13:16 | - | 63,000 |
05.11.24 16:13:16 | - | 63,000 |
05.11.24 16:13:16 | - | 63,000 |
05.11.24 16:12:29 | - | 63,000 |
05.11.24 16:12:29 | - | 63,000 |
05.11.24 16:11:32 | - | 63,000 |
05.11.24 16:10:42 | - | 63,100 |
05.11.24 16:09:55 | - | 63,100 |
05.11.24 16:08:45 | - | 63,100 |
05.11.24 16:07:23 | - | 63,100 |
05.11.24 16:06:11 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:05:19 | - | 63,000 |
05.11.24 16:03:58 | - | 63,000 |
05.11.24 16:02:50 | - | 62,950 |
05.11.24 16:01:30 | - | 62,950 |
05.11.24 16:00:20 | - | 62,950 |
05.11.24 15:59:39 | - | 62,950 |
05.11.24 15:59:00 | - | 62,950 |
05.11.24 15:58:19 | - | 62,950 |
05.11.24 15:57:38 | - | 62,950 |
05.11.24 15:57:10 | - | 62,950 |
05.11.24 15:56:23 | - | 63,000 |
05.11.24 15:55:49 | - | 62,900 |
05.11.24 15:55:10 | - | 62,900 |
05.11.24 15:54:20 | - | 62,900 |
05.11.24 15:53:37 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:52:53 | - | 62,900 |
05.11.24 15:52:29 | - | 62,950 |
05.11.24 15:51:58 | - | 62,900 |
05.11.24 15:51:18 | - | 62,950 |
05.11.24 15:50:40 | - | 62,950 |
05.11.24 15:49:45 | - | 62,900 |
05.11.24 15:48:52 | - | 62,900 |
05.11.24 15:48:03 | - | 62,900 |
05.11.24 15:47:30 | - | 62,950 |
05.11.24 15:47:30 | - | 62,950 |
05.11.24 15:46:46 | - | 62,900 |
05.11.24 15:46:46 | - | 62,900 |
05.11.24 15:46:46 | - | 62,900 |
05.11.24 15:46:46 | - | 62,900 |
05.11.24 15:46:46 | - | 62,900 |