TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:21:13 | - | 63,000 |
22.11.24 10:20:14 | - | 63,000 |
22.11.24 10:19:26 | - | 63,050 |
22.11.24 10:17:59 | - | 63,150 |
22.11.24 10:17:19 | - | 63,250 |
22.11.24 10:16:13 | - | 63,250 |
22.11.24 10:15:20 | - | 63,350 |
22.11.24 10:14:07 | - | 63,250 |
22.11.24 10:12:55 | - | 63,200 |
22.11.24 10:11:48 | - | 63,200 |
22.11.24 10:09:59 | - | 63,050 |
22.11.24 10:09:10 | - | 63,050 |
22.11.24 10:07:58 | - | 63,050 |
22.11.24 10:07:41 | - | 63,050 |
22.11.24 10:06:59 | - | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:06:09 | - | 63,050 |
22.11.24 10:05:20 | - | 63,000 |
22.11.24 10:04:14 | - | 62,950 |
22.11.24 10:03:37 | - | 62,950 |
22.11.24 10:02:54 | - | 62,950 |
22.11.24 10:01:56 | - | 63,000 |
22.11.24 10:00:55 | - | 63,050 |
22.11.24 10:00:02 | - | 63,050 |
22.11.24 10:00:02 | - | 63,050 |
22.11.24 10:00:02 | - | 63,050 |
22.11.24 10:00:02 | - | 63,050 |
22.11.24 10:00:02 | - | 63,050 |
22.11.24 10:00:02 | - | 63,050 |
22.11.24 10:00:02 | - | 63,050 |
22.11.24 10:00:02 | - | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:00:02 | - | 63,050 |
22.11.24 10:00:02 | - | 63,050 |
22.11.24 10:00:02 | - | 63,050 |
22.11.24 10:00:02 | - | 63,050 |
22.11.24 10:00:02 | - | 63,050 |
22.11.24 10:00:02 | - | 63,050 |
22.11.24 10:00:02 | - | 63,050 |
22.11.24 10:00:02 | - | 63,050 |
22.11.24 10:00:02 | - | 63,050 |
22.11.24 10:00:02 | - | 63,050 |
22.11.24 09:59:34 | - | 63,100 |
22.11.24 09:59:16 | - | 63,050 |
22.11.24 09:58:59 | - | 63,050 |
22.11.24 09:58:48 | - | 63,050 |
22.11.24 09:58:33 | - | 63,050 |