TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:14:26 | - | 62,950 |
21.11.24 14:14:25 | - | 62,950 |
21.11.24 14:13:56 | - | 62,950 |
21.11.24 14:13:32 | - | 62,950 |
21.11.24 14:13:11 | - | 62,950 |
21.11.24 14:12:54 | - | 62,950 |
21.11.24 14:12:38 | - | 62,950 |
21.11.24 14:12:27 | - | 62,950 |
21.11.24 14:12:12 | - | 62,950 |
21.11.24 14:11:36 | - | 62,900 |
21.11.24 14:11:14 | - | 62,900 |
21.11.24 14:10:40 | - | 62,900 |
21.11.24 14:10:15 | - | 62,900 |
21.11.24 14:10:04 | - | 62,900 |
21.11.24 14:09:51 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:09:33 | - | 62,900 |
21.11.24 14:09:24 | - | 62,900 |
21.11.24 14:09:05 | - | 62,950 |
21.11.24 14:08:39 | - | 62,950 |
21.11.24 14:08:18 | - | 63,000 |
21.11.24 14:07:25 | - | 63,000 |
21.11.24 14:06:33 | - | 63,000 |
21.11.24 14:06:29 | - | 63,000 |
21.11.24 14:06:18 | - | 63,000 |
21.11.24 14:06:08 | - | 63,000 |
21.11.24 14:05:57 | - | 63,050 |
21.11.24 14:05:54 | - | 63,050 |
21.11.24 14:05:39 | - | 62,950 |
21.11.24 14:05:25 | - | 62,950 |
21.11.24 14:05:09 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:04:53 | - | 62,950 |
21.11.24 14:04:24 | - | 62,950 |
21.11.24 14:04:09 | - | 63,000 |
21.11.24 14:03:36 | - | 63,000 |
21.11.24 14:03:19 | - | 63,000 |
21.11.24 14:02:44 | - | 63,000 |
21.11.24 14:02:30 | - | 63,000 |
21.11.24 14:02:09 | - | 63,000 |
21.11.24 14:02:02 | - | 63,000 |
21.11.24 14:01:42 | - | 63,000 |
21.11.24 14:01:00 | - | 63,000 |
21.11.24 14:00:21 | - | 63,050 |
21.11.24 13:59:15 | - | 63,000 |
21.11.24 13:58:54 | - | 63,000 |
21.11.24 13:58:48 | - | 63,050 |