TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:20:38 | - | 63,150 |
05.11.24 14:20:27 | - | 63,150 |
05.11.24 14:20:22 | - | 63,150 |
05.11.24 14:20:09 | - | 63,200 |
05.11.24 14:19:49 | - | 63,200 |
05.11.24 14:19:31 | - | 63,200 |
05.11.24 14:19:22 | - | 63,150 |
05.11.24 14:19:08 | - | 63,150 |
05.11.24 14:19:01 | - | 63,200 |
05.11.24 14:18:51 | - | 63,200 |
05.11.24 14:18:42 | - | 63,200 |
05.11.24 14:18:27 | - | 63,200 |
05.11.24 14:18:21 | - | 63,250 |
05.11.24 14:18:10 | - | 63,250 |
05.11.24 14:18:08 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:17:58 | - | 63,200 |
05.11.24 14:17:48 | - | 63,200 |
05.11.24 14:17:37 | - | 63,250 |
05.11.24 14:17:34 | - | 63,250 |
05.11.24 14:17:10 | - | 63,250 |
05.11.24 14:17:08 | - | 63,200 |
05.11.24 14:16:57 | - | 63,200 |
05.11.24 14:16:31 | - | 63,250 |
05.11.24 14:16:22 | - | 63,250 |
05.11.24 14:16:13 | - | 63,250 |
05.11.24 14:16:04 | - | 63,200 |
05.11.24 14:15:58 | - | 63,250 |
05.11.24 14:15:57 | - | 63,200 |
05.11.24 14:15:48 | - | 63,250 |
05.11.24 14:15:40 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:15:37 | - | 63,250 |
05.11.24 14:15:30 | - | 63,200 |
05.11.24 14:15:18 | - | 63,200 |
05.11.24 14:14:25 | - | 63,200 |
05.11.24 14:14:00 | - | 63,200 |
05.11.24 14:13:53 | - | 63,150 |
05.11.24 14:13:47 | - | 63,150 |
05.11.24 14:13:38 | - | 63,150 |
05.11.24 14:13:33 | - | 63,150 |
05.11.24 14:13:10 | - | 63,150 |
05.11.24 14:13:08 | - | 63,150 |
05.11.24 14:12:48 | - | 63,150 |
05.11.24 14:12:38 | - | 63,150 |
05.11.24 14:12:22 | - | 63,050 |
05.11.24 14:12:10 | - | 63,050 |