TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:52:01 | - | 63,450 |
20.11.24 13:51:59 | - | 63,500 |
20.11.24 13:51:50 | - | 63,450 |
20.11.24 13:51:34 | - | 63,450 |
20.11.24 13:51:18 | - | 63,500 |
20.11.24 13:51:02 | - | 63,500 |
20.11.24 13:50:36 | - | 63,500 |
20.11.24 13:50:28 | - | 63,500 |
20.11.24 13:50:16 | - | 63,450 |
20.11.24 13:50:06 | - | 63,450 |
20.11.24 13:49:55 | - | 63,450 |
20.11.24 13:49:48 | - | 63,500 |
20.11.24 13:49:05 | - | 63,450 |
20.11.24 13:48:55 | - | 63,450 |
20.11.24 13:48:26 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:48:11 | - | 63,450 |
20.11.24 13:48:03 | - | 63,450 |
20.11.24 13:47:30 | - | 63,450 |
20.11.24 13:47:17 | - | 63,450 |
20.11.24 13:47:03 | - | 63,450 |
20.11.24 13:46:59 | - | 63,500 |
20.11.24 13:46:46 | - | 63,450 |
20.11.24 13:46:38 | - | 63,500 |
20.11.24 13:46:12 | - | 63,450 |
20.11.24 13:45:35 | - | 63,450 |
20.11.24 13:45:14 | - | 63,450 |
20.11.24 13:45:07 | - | 63,500 |
20.11.24 13:44:50 | - | 63,450 |
20.11.24 13:44:37 | - | 63,500 |
20.11.24 13:44:02 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:43:42 | - | 63,500 |
20.11.24 13:43:38 | - | 63,450 |
20.11.24 13:43:14 | - | 63,450 |
20.11.24 13:43:01 | - | 63,450 |
20.11.24 13:42:59 | - | 63,450 |
20.11.24 13:42:49 | - | 63,450 |
20.11.24 13:42:39 | - | 63,400 |
20.11.24 13:42:20 | - | 63,450 |
20.11.24 13:42:12 | - | 63,450 |
20.11.24 13:42:07 | - | 63,450 |
20.11.24 13:42:03 | - | 63,450 |
20.11.24 13:41:57 | - | 63,450 |
20.11.24 13:41:53 | - | 63,400 |
20.11.24 13:41:36 | - | 63,450 |
20.11.24 13:41:23 | - | 63,450 |