TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:13:27 | - | 63,150 |
20.11.24 13:13:12 | - | 63,150 |
20.11.24 13:12:40 | - | 63,150 |
20.11.24 13:12:07 | - | 63,150 |
20.11.24 13:12:06 | - | 63,200 |
20.11.24 13:12:05 | - | 63,150 |
20.11.24 13:12:03 | - | 63,200 |
20.11.24 13:11:50 | - | 63,150 |
20.11.24 13:11:43 | - | 63,200 |
20.11.24 13:11:40 | - | 63,150 |
20.11.24 13:11:39 | - | 63,200 |
20.11.24 13:11:39 | - | 63,200 |
20.11.24 13:11:38 | - | 63,250 |
20.11.24 13:11:35 | - | 63,200 |
20.11.24 13:11:02 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:11:01 | - | 63,200 |
20.11.24 13:10:34 | - | 63,150 |
20.11.24 13:10:31 | - | 63,200 |
20.11.24 13:10:27 | - | 63,150 |
20.11.24 13:10:24 | - | 63,150 |
20.11.24 13:10:20 | - | 63,150 |
20.11.24 13:10:19 | - | 63,200 |
20.11.24 13:10:13 | - | 63,150 |
20.11.24 13:10:12 | - | 63,200 |
20.11.24 13:09:51 | - | 63,250 |
20.11.24 13:09:49 | - | 63,300 |
20.11.24 13:08:32 | - | 63,250 |
20.11.24 13:08:02 | - | 63,250 |
20.11.24 13:07:52 | - | 63,250 |
20.11.24 13:07:31 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:07:02 | - | 63,250 |
20.11.24 13:06:36 | - | 63,250 |
20.11.24 13:06:22 | - | 63,250 |
20.11.24 13:05:37 | - | 63,250 |
20.11.24 13:05:05 | - | 63,200 |
20.11.24 13:04:02 | - | 63,250 |
20.11.24 13:03:53 | - | 63,250 |
20.11.24 13:03:23 | - | 63,250 |
20.11.24 13:02:46 | - | 63,250 |
20.11.24 13:02:33 | - | 63,250 |
20.11.24 13:02:16 | - | 63,250 |
20.11.24 13:01:53 | - | 63,300 |
20.11.24 13:01:41 | - | 63,250 |
20.11.24 13:00:57 | - | 63,250 |
20.11.24 13:00:56 | - | 63,250 |