BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:25 | - | 158,900 |
18.09.24 21:45:02 | - | 158,800 |
18.09.24 21:39:21 | - | 158,900 |
18.09.24 21:34:17 | - | 158,900 |
18.09.24 21:26:37 | - | 159,100 |
18.09.24 21:24:10 | - | 158,900 |
18.09.24 21:21:00 | - | 158,800 |
18.09.24 21:20:01 | - | 159,000 |
18.09.24 21:19:05 | - | 158,800 |
18.09.24 21:11:30 | - | 159,000 |
18.09.24 21:05:16 | - | 158,800 |
18.09.24 21:03:05 | - | 159,000 |
18.09.24 21:00:05 | - | 158,800 |
18.09.24 20:59:53 | - | 159,000 |
18.09.24 20:56:01 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:09 | - | 158,800 |
18.09.24 20:51:28 | - | 159,000 |
18.09.24 20:47:55 | - | 158,800 |
18.09.24 20:47:13 | - | 159,000 |
18.09.24 20:43:30 | - | 158,800 |
18.09.24 20:42:48 | - | 159,000 |
18.09.24 20:40:16 | - | 158,800 |
18.09.24 20:39:24 | - | 159,000 |
18.09.24 20:38:19 | - | 158,300 |
18.09.24 20:36:33 | - | 158,000 |
18.09.24 20:31:01 | - | 158,300 |
18.09.24 20:30:45 | - | 159,100 |
18.09.24 20:30:45 | - | 159,100 |
18.09.24 20:29:05 | - | 159,100 |
18.09.24 20:27:09 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:46 | - | 159,100 |
18.09.24 20:16:40 | - | 159,000 |
18.09.24 20:12:55 | - | 158,900 |
18.09.24 20:11:53 | - | 158,700 |
18.09.24 20:04:53 | - | 158,200 |
18.09.24 20:04:08 | - | 157,900 |
18.09.24 20:03:15 | - | 158,200 |
18.09.24 20:01:06 | - | 157,900 |
18.09.24 19:59:24 | - | 158,100 |
18.09.24 19:37:21 | - | 158,900 |
18.09.24 19:26:10 | - | 159,100 |
18.09.24 19:00:45 | - | 158,900 |
18.09.24 18:26:08 | - | 158,800 |
18.09.24 18:25:35 | - | 158,600 |
18.09.24 18:22:11 | - | 158,800 |