BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:45 | - | 158,500 |
19.09.24 10:36:47 | - | 158,500 |
19.09.24 10:36:22 | - | 158,600 |
19.09.24 10:35:46 | - | 158,600 |
19.09.24 10:34:25 | - | 158,600 |
19.09.24 10:31:55 | - | 158,300 |
19.09.24 10:31:23 | - | 158,300 |
19.09.24 10:30:15 | - | 158,300 |
19.09.24 10:30:06 | - | 158,300 |
19.09.24 10:22:45 | - | 158,100 |
19.09.24 10:22:23 | - | 158,200 |
19.09.24 10:22:05 | - | 158,300 |
19.09.24 10:21:31 | - | 158,300 |
19.09.24 10:21:11 | - | 158,200 |
19.09.24 10:20:50 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:32 | - | 158,300 |
19.09.24 10:20:11 | - | 158,300 |
19.09.24 10:19:18 | - | 158,200 |
19.09.24 10:19:02 | - | 158,100 |
19.09.24 10:17:16 | - | 158,300 |
19.09.24 10:16:16 | - | 158,300 |
19.09.24 10:15:36 | - | 158,400 |
19.09.24 10:15:06 | - | 158,400 |
19.09.24 10:14:36 | - | 158,500 |
19.09.24 10:12:56 | - | 158,500 |
19.09.24 10:12:28 | - | 158,500 |
19.09.24 10:11:05 | - | 158,500 |
19.09.24 10:09:18 | - | 158,500 |
19.09.24 10:08:46 | - | 158,500 |
19.09.24 10:08:45 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:47 | - | 158,500 |
19.09.24 10:07:05 | - | 158,500 |
19.09.24 10:05:16 | - | 158,600 |
19.09.24 10:04:56 | - | 158,500 |
19.09.24 10:03:59 | - | 158,500 |
19.09.24 10:03:46 | - | 158,500 |
19.09.24 10:03:19 | - | 158,600 |
19.09.24 10:01:49 | - | 158,700 |
19.09.24 09:51:55 | - | 158,700 |
19.09.24 09:44:35 | - | 158,900 |
19.09.24 09:44:32 | - | 158,900 |
19.09.24 09:44:04 | - | 158,700 |
19.09.24 09:41:25 | - | 158,500 |
19.09.24 09:39:45 | - | 158,800 |
19.09.24 09:38:55 | - | 159,100 |