BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:53 | - | 161,400 |
22:06:53 | - | 161,400 |
22:06:53 | - | 161,400 |
21:57:49 | - | 161,500 |
20:57:39 | - | 161,400 |
20:57:39 | - | 161,400 |
20:28:40 | - | 161,500 |
20:23:37 | - | 161,400 |
19:35:43 | - | 161,500 |
18:47:35 | - | 161,600 |
18:10:17 | - | 161,500 |
17:42:52 | - | 161,400 |
17:36:21 | - | 161,300 |
17:30:05 | - | 161,500 |
17:19:59 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:39 | - | 162,200 |
17:19:19 | - | 162,100 |
17:18:50 | - | 162,200 |
17:17:01 | - | 162,200 |
17:16:58 | - | 162,100 |
17:16:26 | - | 162,200 |
17:16:15 | - | 162,100 |
17:15:44 | - | 162,200 |
17:13:04 | - | 162,300 |
17:13:00 | - | 162,200 |
17:12:14 | - | 162,200 |
17:09:46 | - | 162,300 |
17:07:42 | - | 162,200 |
17:07:20 | - | 162,300 |
17:07:20 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:20 | - | 162,300 |
17:07:20 | - | 162,300 |
17:07:20 | - | 162,300 |
17:07:20 | - | 162,300 |
17:07:20 | - | 162,300 |
17:07:20 | - | 162,300 |
17:07:20 | - | 162,300 |
17:07:20 | - | 162,300 |
17:07:20 | - | 162,300 |
17:07:20 | - | 162,300 |
17:07:20 | - | 162,300 |
17:07:20 | - | 162,300 |
17:07:20 | - | 162,300 |
17:07:20 | - | 162,300 |
17:06:47 | - | 162,300 |