BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:34 | - | 159,300 |
19.09.24 09:24:16 | - | 159,300 |
19.09.24 09:23:25 | - | 159,200 |
19.09.24 09:23:07 | - | 159,200 |
19.09.24 09:22:17 | - | 159,200 |
19.09.24 09:21:55 | - | 159,300 |
19.09.24 09:21:20 | - | 159,200 |
19.09.24 09:20:16 | - | 159,400 |
19.09.24 09:19:16 | - | 159,200 |
19.09.24 09:18:56 | - | 159,200 |
19.09.24 09:18:28 | - | 159,200 |
19.09.24 09:16:13 | - | 159,300 |
19.09.24 09:14:41 | - | 159,200 |
19.09.24 09:13:12 | - | 159,300 |
19.09.24 09:11:52 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:40 | - | 159,700 |
19.09.24 09:10:45 | - | 160,100 |
19.09.24 09:09:56 | - | 160,100 |
19.09.24 09:09:27 | - | 160,100 |
19.09.24 09:07:55 | - | 159,900 |
19.09.24 09:01:45 | - | 159,500 |
19.09.24 09:00:54 | - | 159,500 |
19.09.24 08:59:40 | - | 159,200 |
19.09.24 08:57:35 | - | 159,300 |
19.09.24 08:56:09 | - | 159,200 |
19.09.24 08:55:55 | - | 159,300 |
19.09.24 08:40:29 | - | 159,200 |
19.09.24 08:40:29 | - | 159,200 |
19.09.24 08:25:35 | - | 159,000 |
19.09.24 08:19:59 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:10 | - | 158,800 |
19.09.24 08:09:00 | - | 158,600 |
19.09.24 08:04:11 | - | 158,800 |
19.09.24 08:00:02 | - | 158,200 |
19.09.24 07:58:51 | - | 157,600 |
19.09.24 07:57:52 | - | 158,400 |
19.09.24 07:57:52 | - | 158,400 |
19.09.24 07:57:52 | - | 158,400 |
19.09.24 07:55:28 | - | 158,600 |
19.09.24 07:55:22 | - | 158,300 |
19.09.24 07:55:13 | - | 158,600 |
19.09.24 07:55:02 | - | 159,000 |
19.09.24 07:50:00 | - | 158,500 |
19.09.24 07:27:38 | - | 158,200 |
18.09.24 21:55:32 | - | 158,800 |