BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:56 | - | 160,100 |
18.09.24 16:37:28 | - | 160,000 |
18.09.24 16:37:28 | - | 160,000 |
18.09.24 16:36:26 | - | 159,900 |
18.09.24 16:36:19 | - | 159,900 |
18.09.24 16:35:14 | - | 159,900 |
18.09.24 16:35:06 | - | 159,900 |
18.09.24 16:34:21 | - | 159,800 |
18.09.24 16:32:56 | - | 159,700 |
18.09.24 16:31:56 | - | 159,700 |
18.09.24 16:31:13 | - | 159,700 |
18.09.24 16:30:36 | - | 159,700 |
18.09.24 16:29:46 | - | 159,800 |
18.09.24 16:29:06 | - | 159,600 |
18.09.24 16:29:06 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:22 | - | 159,600 |
18.09.24 16:27:46 | - | 159,600 |
18.09.24 16:27:46 | - | 159,600 |
18.09.24 16:27:06 | - | 159,600 |
18.09.24 16:26:46 | - | 159,500 |
18.09.24 16:26:20 | - | 159,600 |
18.09.24 16:25:36 | - | 159,600 |
18.09.24 16:25:15 | - | 159,600 |
18.09.24 16:24:43 | - | 159,600 |
18.09.24 16:24:43 | - | 159,600 |
18.09.24 16:24:43 | - | 159,600 |
18.09.24 16:24:06 | - | 159,700 |
18.09.24 16:22:48 | - | 159,700 |
18.09.24 16:22:06 | - | 159,700 |
18.09.24 16:21:06 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:12 | - | 159,700 |
18.09.24 16:19:28 | - | 159,700 |
18.09.24 16:18:26 | - | 159,700 |
18.09.24 16:17:36 | - | 159,700 |
18.09.24 16:16:45 | - | 159,600 |
18.09.24 16:15:12 | - | 159,700 |
18.09.24 16:14:31 | - | 159,800 |
18.09.24 16:13:56 | - | 159,800 |
18.09.24 16:12:26 | - | 159,900 |
18.09.24 16:11:36 | - | 159,900 |
18.09.24 16:10:56 | - | 159,900 |
18.09.24 16:10:19 | - | 159,900 |
18.09.24 16:09:46 | - | 159,900 |
18.09.24 16:08:38 | - | 159,900 |
18.09.24 16:07:38 | - | 159,900 |