BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:17 | - | 159,600 |
18.09.24 15:11:04 | - | 159,600 |
18.09.24 15:11:04 | - | 159,600 |
18.09.24 15:11:04 | - | 159,600 |
18.09.24 15:10:49 | - | 159,700 |
18.09.24 15:10:36 | - | 159,700 |
18.09.24 15:10:14 | - | 159,700 |
18.09.24 15:09:42 | - | 159,800 |
18.09.24 15:09:16 | - | 159,800 |
18.09.24 15:08:51 | - | 159,800 |
18.09.24 15:08:37 | - | 159,800 |
18.09.24 15:08:35 | - | 159,700 |
18.09.24 15:08:27 | - | 159,800 |
18.09.24 15:08:16 | - | 159,800 |
18.09.24 15:07:56 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:36 | - | 159,800 |
18.09.24 15:07:26 | - | 159,800 |
18.09.24 15:06:20 | - | 159,900 |
18.09.24 15:06:10 | - | 159,900 |
18.09.24 15:05:48 | - | 159,900 |
18.09.24 15:05:08 | - | 159,800 |
18.09.24 15:05:02 | - | 159,800 |
18.09.24 15:04:45 | - | 159,800 |
18.09.24 15:04:26 | - | 159,800 |
18.09.24 15:04:16 | - | 159,800 |
18.09.24 15:03:59 | - | 159,800 |
18.09.24 15:03:46 | - | 159,800 |
18.09.24 15:03:41 | - | 159,800 |
18.09.24 15:03:26 | - | 159,900 |
18.09.24 15:03:23 | - | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:15 | - | 159,800 |
18.09.24 15:03:07 | - | 159,900 |
18.09.24 15:03:07 | - | 159,900 |
18.09.24 15:03:07 | - | 159,900 |
18.09.24 15:02:56 | - | 159,800 |
18.09.24 15:02:21 | - | 159,800 |
18.09.24 15:01:49 | - | 159,900 |
18.09.24 15:01:16 | - | 159,900 |
18.09.24 15:00:24 | - | 159,900 |
18.09.24 15:00:16 | - | 159,900 |
18.09.24 15:00:16 | - | 159,900 |
18.09.24 15:00:16 | - | 159,900 |
18.09.24 15:00:16 | - | 159,900 |
18.09.24 14:59:56 | - | 159,800 |
18.09.24 14:59:45 | - | 159,800 |