BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:49 | - | 160,200 |
18.09.24 14:29:26 | - | 160,200 |
18.09.24 14:29:17 | - | 160,200 |
18.09.24 14:28:41 | - | 160,200 |
18.09.24 14:28:26 | - | 160,200 |
18.09.24 14:27:32 | - | 160,200 |
18.09.24 14:27:22 | - | 160,200 |
18.09.24 14:27:15 | - | 160,100 |
18.09.24 14:26:47 | - | 160,200 |
18.09.24 14:26:35 | - | 160,100 |
18.09.24 14:26:18 | - | 160,200 |
18.09.24 14:26:05 | - | 160,100 |
18.09.24 14:25:45 | - | 160,100 |
18.09.24 14:25:26 | - | 160,200 |
18.09.24 14:25:16 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:57 | - | 160,200 |
18.09.24 14:24:36 | - | 160,200 |
18.09.24 14:23:31 | - | 160,200 |
18.09.24 14:23:16 | - | 160,200 |
18.09.24 14:23:06 | - | 160,200 |
18.09.24 14:22:49 | - | 160,200 |
18.09.24 14:22:17 | - | 160,200 |
18.09.24 14:22:06 | - | 160,200 |
18.09.24 14:21:42 | - | 160,200 |
18.09.24 14:21:41 | - | 160,100 |
18.09.24 14:21:12 | - | 160,200 |
18.09.24 14:21:02 | - | 160,200 |
18.09.24 14:20:48 | - | 160,100 |
18.09.24 14:20:26 | - | 160,100 |
18.09.24 14:20:06 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:54 | - | 160,100 |
18.09.24 14:19:27 | - | 160,100 |
18.09.24 14:19:21 | - | 160,100 |
18.09.24 14:18:57 | - | 160,100 |
18.09.24 14:18:46 | - | 160,100 |
18.09.24 14:18:40 | - | 160,100 |
18.09.24 14:18:31 | - | 160,100 |
18.09.24 14:18:17 | - | 160,100 |
18.09.24 14:17:45 | - | 160,100 |
18.09.24 14:17:41 | - | 160,200 |
18.09.24 14:17:19 | - | 160,100 |
18.09.24 14:17:10 | - | 160,000 |
18.09.24 14:16:56 | - | 160,000 |
18.09.24 14:16:46 | - | 160,000 |
18.09.24 14:16:35 | - | 160,000 |