BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:16 | - | 160,100 |
18.09.24 14:15:57 | - | 160,100 |
18.09.24 14:15:46 | - | 160,000 |
18.09.24 14:15:28 | - | 160,100 |
18.09.24 14:15:06 | - | 160,000 |
18.09.24 14:14:19 | - | 160,100 |
18.09.24 14:13:16 | - | 160,100 |
18.09.24 14:13:05 | - | 160,100 |
18.09.24 14:12:59 | - | 160,200 |
18.09.24 14:12:46 | - | 160,200 |
18.09.24 14:12:33 | - | 160,200 |
18.09.24 14:12:21 | - | 160,100 |
18.09.24 14:12:04 | - | 160,200 |
18.09.24 14:11:56 | - | 160,200 |
18.09.24 14:11:45 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:39 | - | 160,200 |
18.09.24 14:11:16 | - | 160,200 |
18.09.24 14:11:09 | - | 160,200 |
18.09.24 14:11:05 | - | 160,100 |
18.09.24 14:10:47 | - | 160,400 |
18.09.24 14:10:07 | - | 160,400 |
18.09.24 14:09:56 | - | 160,400 |
18.09.24 14:09:46 | - | 160,400 |
18.09.24 14:09:36 | - | 160,400 |
18.09.24 14:09:34 | - | 160,400 |
18.09.24 14:09:06 | - | 160,400 |
18.09.24 14:08:56 | - | 160,400 |
18.09.24 14:08:49 | - | 160,400 |
18.09.24 14:08:33 | - | 160,400 |
18.09.24 14:08:25 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:07:59 | - | 160,400 |
18.09.24 14:07:36 | - | 160,400 |
18.09.24 14:07:27 | - | 160,400 |
18.09.24 14:07:20 | - | 160,400 |
18.09.24 14:07:06 | - | 160,400 |
18.09.24 14:05:27 | - | 160,400 |
18.09.24 14:05:18 | - | 160,400 |
18.09.24 14:05:06 | - | 160,400 |
18.09.24 14:05:00 | - | 160,400 |
18.09.24 14:04:46 | - | 160,300 |
18.09.24 14:04:39 | - | 160,300 |
18.09.24 14:04:28 | - | 160,300 |
18.09.24 14:04:16 | - | 160,300 |
18.09.24 14:03:52 | - | 160,300 |
18.09.24 14:03:16 | - | 160,300 |