BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:23 | - | 159,800 |
18.09.24 13:34:14 | - | 159,800 |
18.09.24 13:34:09 | - | 159,700 |
18.09.24 13:33:57 | - | 159,700 |
18.09.24 13:33:49 | - | 159,700 |
18.09.24 13:33:37 | - | 159,700 |
18.09.24 13:33:26 | - | 159,700 |
18.09.24 13:33:06 | - | 159,700 |
18.09.24 13:32:57 | - | 159,700 |
18.09.24 13:32:47 | - | 159,700 |
18.09.24 13:32:26 | - | 159,700 |
18.09.24 13:32:06 | - | 159,700 |
18.09.24 13:31:56 | - | 159,700 |
18.09.24 13:31:45 | - | 159,600 |
18.09.24 13:31:26 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:31 | - | 159,700 |
18.09.24 13:30:25 | - | 159,600 |
18.09.24 13:30:16 | - | 159,600 |
18.09.24 13:29:18 | - | 159,700 |
18.09.24 13:29:09 | - | 159,700 |
18.09.24 13:28:48 | - | 159,700 |
18.09.24 13:28:38 | - | 159,600 |
18.09.24 13:28:26 | - | 159,800 |
18.09.24 13:28:05 | - | 159,700 |
18.09.24 13:27:57 | - | 159,800 |
18.09.24 13:16:55 | - | 159,900 |
18.09.24 13:16:39 | - | 159,900 |
18.09.24 13:16:29 | - | 160,000 |
18.09.24 13:16:21 | - | 159,800 |
18.09.24 13:16:00 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:57 | - | 159,700 |
18.09.24 13:15:50 | - | 159,700 |
18.09.24 13:15:26 | - | 159,700 |
18.09.24 13:15:15 | - | 159,700 |
18.09.24 13:15:04 | - | 159,700 |
18.09.24 13:14:34 | - | 159,700 |
18.09.24 13:14:24 | - | 159,700 |
18.09.24 13:14:13 | - | 159,700 |
18.09.24 13:13:57 | - | 159,700 |
18.09.24 13:13:50 | - | 159,700 |
18.09.24 13:13:41 | - | 159,700 |
18.09.24 13:13:36 | - | 159,700 |
18.09.24 13:13:30 | - | 159,700 |
18.09.24 13:13:30 | - | 159,700 |
18.09.24 13:13:30 | - | 159,700 |