BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:13:30 | - | 159,700 |
18.09.24 13:13:20 | - | 159,700 |
18.09.24 13:13:10 | - | 159,700 |
18.09.24 13:12:49 | - | 159,700 |
18.09.24 13:12:36 | - | 159,700 |
18.09.24 13:12:26 | - | 159,700 |
18.09.24 13:12:15 | - | 159,700 |
18.09.24 13:12:06 | - | 159,700 |
18.09.24 13:11:58 | - | 159,700 |
18.09.24 13:11:55 | - | 159,600 |
18.09.24 13:11:39 | - | 159,700 |
18.09.24 13:11:35 | - | 159,600 |
18.09.24 13:11:33 | - | 159,700 |
18.09.24 13:11:25 | - | 159,600 |
18.09.24 13:11:16 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:09 | - | 159,700 |
18.09.24 13:11:09 | - | 159,700 |
18.09.24 13:11:05 | - | 159,600 |
18.09.24 13:11:00 | - | 159,700 |
18.09.24 13:10:55 | - | 159,600 |
18.09.24 13:10:46 | - | 159,700 |
18.09.24 13:10:46 | - | 159,600 |
18.09.24 13:10:26 | - | 159,700 |
18.09.24 13:10:17 | - | 159,700 |
18.09.24 13:10:15 | - | 159,600 |
18.09.24 13:10:06 | - | 159,700 |
18.09.24 13:10:02 | - | 159,600 |
18.09.24 13:10:01 | - | 159,700 |
18.09.24 13:09:55 | - | 159,600 |
18.09.24 13:09:47 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:45 | - | 159,600 |
18.09.24 13:09:39 | - | 159,700 |
18.09.24 13:09:35 | - | 159,700 |
18.09.24 13:09:26 | - | 159,700 |
18.09.24 13:09:17 | - | 159,700 |
18.09.24 13:09:14 | - | 159,700 |
18.09.24 13:08:55 | - | 159,700 |
18.09.24 13:08:29 | - | 159,600 |
18.09.24 13:06:45 | - | 159,700 |
18.09.24 13:06:43 | - | 159,700 |
18.09.24 13:06:38 | - | 159,800 |
18.09.24 13:06:36 | - | 159,800 |
18.09.24 13:06:21 | - | 160,000 |
18.09.24 13:06:21 | - | 160,000 |
18.09.24 13:06:21 | - | 160,000 |