BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:21 | - | 160,000 |
18.09.24 13:06:10 | - | 159,900 |
18.09.24 13:05:59 | - | 160,100 |
18.09.24 13:05:48 | - | 160,100 |
18.09.24 13:05:35 | - | 160,100 |
18.09.24 13:05:26 | - | 160,100 |
18.09.24 13:05:17 | - | 160,100 |
18.09.24 13:04:56 | - | 160,100 |
18.09.24 13:04:52 | - | 160,100 |
18.09.24 13:04:38 | - | 160,100 |
18.09.24 13:04:18 | - | 160,100 |
18.09.24 13:04:15 | - | 160,100 |
18.09.24 13:04:05 | - | 160,100 |
18.09.24 13:03:57 | - | 160,100 |
18.09.24 13:03:49 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:36 | - | 160,100 |
18.09.24 13:02:56 | - | 160,100 |
18.09.24 13:02:16 | - | 160,100 |
18.09.24 13:01:49 | - | 160,100 |
18.09.24 13:01:18 | - | 160,100 |
18.09.24 13:01:07 | - | 160,100 |
18.09.24 13:00:46 | - | 160,100 |
18.09.24 13:00:25 | - | 160,100 |
18.09.24 13:00:03 | - | 160,100 |
18.09.24 12:59:26 | - | 160,200 |
18.09.24 12:59:16 | - | 160,200 |
18.09.24 12:59:09 | - | 160,200 |
18.09.24 12:58:47 | - | 160,200 |
18.09.24 12:58:37 | - | 160,200 |
18.09.24 12:58:35 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:58:19 | - | 160,200 |
18.09.24 12:58:15 | - | 160,200 |
18.09.24 12:58:11 | - | 160,200 |
18.09.24 12:58:11 | - | 160,200 |
18.09.24 12:58:11 | - | 160,200 |
18.09.24 12:58:11 | - | 160,200 |
18.09.24 12:58:11 | - | 160,200 |
18.09.24 12:58:11 | - | 160,200 |
18.09.24 12:58:11 | - | 160,200 |
18.09.24 12:57:57 | - | 160,200 |
18.09.24 12:57:45 | - | 160,200 |
18.09.24 12:57:40 | - | 160,200 |
18.09.24 12:57:17 | - | 160,200 |
18.09.24 12:57:11 | - | 160,200 |
18.09.24 12:57:05 | - | 160,200 |