BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:39 | - | 160,300 |
18.09.24 12:22:35 | - | 160,200 |
18.09.24 12:22:29 | - | 160,300 |
18.09.24 12:22:16 | - | 160,300 |
18.09.24 12:21:56 | - | 160,300 |
18.09.24 12:21:47 | - | 160,300 |
18.09.24 12:21:36 | - | 160,300 |
18.09.24 12:21:28 | - | 160,300 |
18.09.24 12:21:16 | - | 160,300 |
18.09.24 12:21:06 | - | 160,300 |
18.09.24 12:20:56 | - | 160,300 |
18.09.24 12:20:46 | - | 160,300 |
18.09.24 12:20:40 | - | 160,300 |
18.09.24 12:20:35 | - | 160,200 |
18.09.24 12:20:35 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:20:26 | - | 160,300 |
18.09.24 12:20:20 | - | 160,300 |
18.09.24 12:20:15 | - | 160,200 |
18.09.24 12:20:07 | - | 160,300 |
18.09.24 12:20:05 | - | 160,200 |
18.09.24 12:19:55 | - | 160,200 |
18.09.24 12:19:48 | - | 160,300 |
18.09.24 12:18:29 | - | 160,300 |
18.09.24 12:18:16 | - | 160,300 |
18.09.24 12:18:06 | - | 160,300 |
18.09.24 12:17:48 | - | 160,300 |
18.09.24 12:12:45 | - | 160,200 |
18.09.24 12:12:33 | - | 160,300 |
18.09.24 12:12:18 | - | 160,300 |
18.09.24 12:11:48 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:38 | - | 160,300 |
18.09.24 12:11:31 | - | 160,300 |
18.09.24 12:11:18 | - | 160,300 |
18.09.24 12:11:06 | - | 160,300 |
18.09.24 12:10:59 | - | 160,300 |
18.09.24 12:10:48 | - | 160,400 |
18.09.24 12:10:48 | - | 160,400 |
18.09.24 12:10:48 | - | 160,400 |
18.09.24 12:10:48 | - | 160,400 |
18.09.24 12:10:48 | - | 160,400 |
18.09.24 12:10:48 | - | 160,400 |
18.09.24 12:10:40 | - | 160,400 |
18.09.24 12:09:40 | - | 160,400 |
18.09.24 12:09:27 | - | 160,300 |
18.09.24 12:09:17 | - | 160,300 |