BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:08:45 | - | 160,300 |
18.09.24 12:08:36 | - | 160,400 |
18.09.24 12:08:22 | - | 160,400 |
18.09.24 12:08:19 | - | 160,400 |
18.09.24 12:08:10 | - | 160,400 |
18.09.24 12:08:10 | - | 160,400 |
18.09.24 12:07:56 | - | 160,400 |
18.09.24 12:07:51 | - | 160,400 |
18.09.24 12:07:45 | - | 160,300 |
18.09.24 12:07:33 | - | 160,400 |
18.09.24 12:07:29 | - | 160,300 |
18.09.24 12:07:17 | - | 160,400 |
18.09.24 12:07:10 | - | 160,500 |
18.09.24 12:07:08 | - | 160,500 |
18.09.24 12:06:56 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:51 | - | 160,500 |
18.09.24 12:06:05 | - | 160,700 |
18.09.24 12:05:57 | - | 160,700 |
18.09.24 12:05:50 | - | 160,800 |
18.09.24 12:05:38 | - | 160,800 |
18.09.24 12:05:31 | - | 160,800 |
18.09.24 12:05:19 | - | 160,800 |
18.09.24 12:04:49 | - | 160,800 |
18.09.24 12:03:26 | - | 160,800 |
18.09.24 12:03:16 | - | 160,800 |
18.09.24 12:02:30 | - | 160,800 |
18.09.24 12:02:19 | - | 160,800 |
18.09.24 12:02:02 | - | 160,800 |
18.09.24 12:02:01 | - | 160,700 |
18.09.24 12:01:21 | - | 160,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:01:08 | - | 160,800 |
18.09.24 12:00:56 | - | 160,800 |
18.09.24 12:00:46 | - | 160,800 |
18.09.24 12:00:24 | - | 160,800 |
18.09.24 12:00:06 | - | 160,800 |
18.09.24 11:59:47 | - | 160,800 |
18.09.24 11:59:36 | - | 160,900 |
18.09.24 11:59:30 | - | 160,900 |
18.09.24 11:59:26 | - | 160,900 |
18.09.24 11:58:19 | - | 160,900 |
18.09.24 11:58:15 | - | 160,900 |
18.09.24 11:56:46 | - | 160,900 |
18.09.24 11:56:29 | - | 160,900 |
18.09.24 11:56:17 | - | 160,900 |
18.09.24 11:56:07 | - | 160,900 |